37,726.96 | -733.12 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.91% | 0.39% | -0.11% | 0.76% |
52週高値 | 865 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 719 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 711 | 680 | 694 | +21 | +3.1 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 920 | 877 | 920 | +45 | +5.1 | 125,300 | |
876 | 889 | 856 | 875 | -2 | -0.2 | 57,800 | |
847 | 892 | 845 | 877 | +29 | +3.4 | 56,500 | |
908 | 924 | 826 | 848 | -48 | -5.4 | 172,800 | |
894 | 920 | 870 | 896 | +17 | +1.9 | 125,400 | |
914 | 969 | 858 | 879 | -21 | -2.3 | 242,900 | |
889 | 946 | 808 | 900 | +7 | +0.8 | 273,200 | |
831 | 930 | 818 | 893 | +54 | +6.4 | 327,800 | |
839 | 877 | 810 | 839 | -14 | -1.6 | 199,300 | |
756 | 860 | 745 | 853 | +105 | +14.0 | 180,000 | |
723 | 749 | 706 | 748 | +12 | +1.6 | 58,900 | |
745 | 748 | 693 | 736 | +76 | +11.5 | 184,800 | |
687 | 687 | 637 | 660 | -28 | -4.1 | 69,000 | |
678 | 692 | 669 | 688 | +7 | +1.0 | 35,500 | |
685 | 685 | 654 | 681 | -7 | -1.0 | 39,200 | |
690 | 692 | 668 | 688 | 0 | 0.0 | 44,900 | |
686 | 692 | 666 | 688 | -7 | -1.0 | 51,500 | |
717 | 718 | 655 | 695 | -16 | -2.3 | 104,900 | |
700 | 722 | 686 | 711 | +11 | +1.6 | 74,300 | |
686 | 706 | 676 | 700 | +15 | +2.2 | 53,100 | |
650 | 685 | 648 | 685 | +31 | +4.7 | 88,900 | |
671 | 675 | 635 | 654 | -15 | -2.2 | 84,800 | |
624 | 679 | 621 | 669 | +36 | +5.7 | 66,600 | |
662 | 667 | 621 | 633 | -36 | -5.4 | 60,300 | |
663 | 692 | 654 | 669 | +16 | +2.5 | 101,100 | |
655 | 662 | 644 | 653 | +2 | +0.3 | 70,200 | |
604 | 651 | 597 | 651 | +49 | +8.1 | 64,500 | |
610 | 626 | 594 | 602 | -7 | -1.1 | 47,900 | |
625 | 640 | 596 | 609 | -11 | -1.8 | 34,800 | |
634 | 635 | 608 | 620 | +16 | +2.6 | 27,000 |