37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 865 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 719 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 711 | 680 | 694 | +21 | +3.1 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 708 | 695 | 704 | +10 | +1.4 | 34,100 | |
701 | 712 | 687 | 694 | -7 | -1.0 | 45,200 | |
670 | 704 | 660 | 701 | +15 | +2.2 | 82,900 | |
700 | 703 | 685 | 686 | -18 | -2.6 | 53,800 | |
688 | 713 | 688 | 704 | +18 | +2.6 | 108,200 | |
665 | 703 | 665 | 686 | +21 | +3.2 | 75,400 | |
673 | 673 | 651 | 665 | -5 | -0.7 | 38,500 | |
664 | 685 | 657 | 670 | +12 | +1.8 | 52,400 | |
662 | 664 | 648 | 658 | -4 | -0.6 | 45,000 | |
650 | 669 | 639 | 662 | +10 | +1.5 | 81,200 | |
685 | 692 | 630 | 652 | -34 | -5.0 | 188,600 | |
692 | 696 | 679 | 686 | -1 | -0.1 | 67,200 | |
700 | 700 | 680 | 687 | -15 | -2.1 | 127,700 | |
730 | 730 | 699 | 702 | -30 | -4.1 | 101,200 | |
735 | 735 | 716 | 732 | +3 | +0.4 | 73,700 | |
748 | 750 | 691 | 729 | -16 | -2.1 | 114,700 | |
735 | 753 | 730 | 745 | +19 | +2.6 | 126,200 | |
726 | 734 | 706 | 726 | +6 | +0.8 | 96,800 | |
747 | 765 | 720 | 720 | -27 | -3.6 | 151,100 | |
760 | 769 | 738 | 747 | -13 | -1.7 | 76,100 | |
759 | 768 | 738 | 760 | -8 | -1.0 | 68,500 | |
757 | 777 | 736 | 768 | +11 | +1.5 | 126,600 | |
761 | 793 | 757 | 757 | -19 | -2.4 | 101,300 | |
766 | 780 | 759 | 776 | +10 | +1.3 | 54,700 | |
796 | 796 | 765 | 766 | -23 | -2.9 | 83,700 | |
776 | 789 | 769 | 789 | +13 | +1.7 | 82,800 | |
769 | 784 | 758 | 776 | +3 | +0.4 | 83,900 | |
782 | 790 | 772 | 773 | -13 | -1.7 | 109,900 | |
798 | 798 | 777 | 786 | +3 | +0.4 | 159,600 | |
920 | 962 | 779 | 783 | -137 | -14.9 | 633,800 |