38,079.70 | +117.90 | 154.37 | -0.24 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.15% | -0.12% | 0.09% |
52週高値 | 865 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 713 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 693 | 677 | 680 | -10 | -1.4 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 815 | 764 | 768 | -26 | -3.3 | 108,800 | |
799 | 803 | 779 | 794 | -1 | -0.1 | 97,800 | |
787 | 828 | 787 | 795 | +10 | +1.3 | 212,600 | |
761 | 790 | 759 | 785 | +28 | +3.7 | 117,800 | |
754 | 777 | 749 | 757 | +5 | +0.7 | 75,400 | |
780 | 787 | 736 | 752 | -69 | -8.4 | 359,600 | |
803 | 825 | 790 | 821 | +3 | +0.4 | 121,300 | |
825 | 845 | 803 | 818 | -1 | -0.1 | 155,000 | |
830 | 865 | 805 | 819 | -4 | -0.5 | 353,900 | |
776 | 826 | 762 | 823 | +62 | +8.1 | 163,700 | |
835 | 835 | 738 | 761 | -68 | -8.2 | 322,800 | |
770 | 842 | 770 | 829 | +64 | +8.4 | 493,000 | |
762 | 778 | 756 | 765 | +1 | +0.1 | 81,700 | |
783 | 795 | 747 | 764 | +37 | +5.1 | 344,400 | |
708 | 737 | 691 | 727 | +25 | +3.6 | 120,200 | |
681 | 706 | 681 | 702 | +30 | +4.5 | 59,900 | |
705 | 705 | 657 | 672 | -28 | -4.0 | 72,400 | |
695 | 707 | 682 | 700 | +11 | +1.6 | 41,000 | |
705 | 709 | 679 | 689 | -15 | -2.1 | 42,900 | |
695 | 705 | 689 | 704 | +11 | +1.6 | 39,200 | |
681 | 693 | 678 | 693 | +18 | +2.7 | 17,200 | |
676 | 685 | 665 | 675 | +5 | +0.7 | 57,200 | |
670 | 676 | 663 | 670 | +2 | +0.3 | 31,200 | |
659 | 670 | 651 | 668 | +17 | +2.6 | 27,100 | |
678 | 685 | 651 | 651 | -24 | -3.6 | 54,400 | |
668 | 679 | 661 | 675 | +7 | +1.0 | 32,600 | |
645 | 672 | 641 | 668 | +9 | +1.4 | 39,500 | |
702 | 702 | 650 | 659 | -49 | -6.9 | 77,200 | |
707 | 717 | 701 | 708 | +4 | +0.6 | 61,700 | |
695 | 708 | 695 | 704 | +10 | +1.4 | 34,100 |