37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 865 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 719 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 711 | 673 | 673 | 0 | 0.0 | 84,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
673 | -2.5 | 692 | 77,600 | 3,900 | 133,800 | 34.31 | |
690 | +1.3 | 688 | 27,800 | 4,500 | 137,600 | 30.58 | |
681 | -0.9 | 687 | 33,700 | 4,500 | 135,600 | 30.13 | |
687 | -0.1 | 684 | 39,000 | 4,000 | 135,200 | 33.80 | |
688 | 0.0 | 689 | 26,100 | 3,900 | 132,400 | 33.95 | |
688 | -0.1 | 681 | 25,200 | 4,300 | 139,700 | 32.49 | |
689 | +1.3 | 685 | 76,000 | 4,500 | 139,300 | 30.96 | |
680 | +0.6 | 677 | 50,000 | 3,800 | 150,800 | 39.68 | |
676 | 0.0 | 681 | 29,700 | 3,700 | 147,300 | 39.81 | |
676 | -3.2 | 675 | 60,700 | 3,600 | 139,500 | 38.75 | |
698 | 0.0 | 704 | 60,400 | 3,200 | 138,000 | 43.12 | |
698 | +1.0 | 685 | 107,100 | 2,200 | 141,200 | 64.18 | |
691 | +3.0 | 687 | 40,600 | 1,600 | 136,900 | 85.56 | |
671 | 0.0 | 677 | 44,800 | 1,600 | 139,400 | 87.12 | |
671 | -2.5 | 680 | 59,100 | 2,600 | 141,400 | 54.38 | |
688 | +2.1 | 687 | 35,400 | - | - | - | |
674 | +0.9 | 662 | 77,400 | 4,600 | 141,800 | 30.83 | |
668 | -1.2 | 674 | 92,600 | 5,200 | 160,700 | 30.90 | |
676 | +0.6 | 676 | 72,000 | 5,800 | 171,200 | 29.52 | |
672 | -0.9 | 672 | 102,500 | 6,000 | 183,900 | 30.65 | |
678 | +0.4 | 680 | 42,100 | 5,000 | 182,200 | 36.44 | |
675 | -1.6 | 679 | 50,500 | 4,900 | 181,200 | 36.98 | |
686 | +1.5 | 677 | 107,800 | 5,000 | 184,500 | 36.90 | |
676 | -8.2 | 692 | 222,500 | 6,500 | 178,400 | 27.45 | |
736 | -2.9 | 730 | 151,100 | 1,900 | 197,500 | 103 | |
758 | +0.4 | 742 | 149,700 | 2,600 | 195,300 | 75.12 | |
755 | -0.3 | 752 | 148,500 | 2,900 | 194,000 | 66.90 | |
757 | +0.3 | 772 | 237,200 | 9,000 | 194,800 | 21.64 | |
755 | -1.2 | 747 | 196,700 | 8,700 | 191,200 | 21.98 |