37,934.76 | +306.28 | 156.96 | +1.34 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.86% | -0.98% | 1.17% |
52週高値 | 865 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 719 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 711 | 673 | 673 | 0 | 0.0 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 895 | 900 | -7 | -0.8 | 21,300 | |
859 | 907 | 850 | 907 | +57 | +6.7 | 22,400 | |
875 | 885 | 834 | 850 | -22 | -2.5 | 41,600 | |
900 | 900 | 872 | 872 | -18 | -2.0 | 32,500 | |
948 | 998 | 873 | 890 | -53 | -5.6 | 86,400 | |
933 | 943 | 923 | 943 | +26 | +2.8 | 14,300 | |
916 | 929 | 915 | 917 | -1 | -0.1 | 11,600 | |
914 | 930 | 910 | 918 | +6 | +0.7 | 15,300 | |
949 | 952 | 909 | 912 | -26 | -2.8 | 19,800 | |
978 | 978 | 931 | 938 | -30 | -3.1 | 29,500 | |
972 | 987 | 953 | 968 | -4 | -0.4 | 31,600 | |
975 | 986 | 952 | 972 | +2 | +0.2 | 33,300 | |
944 | 977 | 934 | 970 | +34 | +3.6 | 59,900 | |
930 | 943 | 912 | 936 | +6 | +0.6 | 64,000 | |
908 | 943 | 892 | 930 | +22 | +2.4 | 58,100 | |
902 | 926 | 880 | 908 | +5 | +0.6 | 33,000 | |
930 | 944 | 888 | 903 | -13 | -1.4 | 49,300 | |
906 | 916 | 888 | 916 | +9 | +1.0 | 34,600 | |
877 | 910 | 870 | 907 | +30 | +3.4 | 53,400 | |
890 | 898 | 877 | 877 | -13 | -1.5 | 36,400 | |
897 | 900 | 867 | 890 | -7 | -0.8 | 15,100 | |
930 | 932 | 889 | 897 | -27 | -2.9 | 39,300 | |
901 | 924 | 895 | 924 | +23 | +2.6 | 28,500 | |
884 | 905 | 884 | 901 | -10 | -1.1 | 26,500 | |
930 | 943 | 908 | 911 | -30 | -3.2 | 40,100 | |
948 | 957 | 928 | 941 | -8 | -0.8 | 50,100 | |
957 | 964 | 921 | 949 | +7 | +0.7 | 53,900 | |
929 | 948 | 915 | 942 | +3 | +0.3 | 22,500 | |
917 | 945 | 906 | 939 | +36 | +4.0 | 21,100 | |
940 | 956 | 903 | 903 | -30 | -3.2 | 28,300 |