52週高値 | 650 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 650 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 578 | 570 | 572 | -3 | -0.5 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 405 | 385 | 386 | -10 | -2.5 | 33,100 | |
402 | 403 | 393 | 396 | -4 | -1.0 | 18,700 | |
415 | 419 | 395 | 400 | -13 | -3.1 | 27,800 | |
421 | 429 | 412 | 413 | -5 | -1.2 | 24,800 | |
439 | 439 | 418 | 418 | -12 | -2.8 | 20,400 | |
430 | 438 | 420 | 430 | 0 | 0.0 | 27,100 | |
441 | 450 | 423 | 430 | -18 | -4.0 | 48,000 | |
437 | 459 | 437 | 448 | +11 | +2.5 | 36,900 | |
450 | 467 | 431 | 437 | -13 | -2.9 | 92,000 | |
428 | 453 | 423 | 450 | +27 | +6.4 | 36,900 | |
411 | 423 | 411 | 423 | +11 | +2.7 | 57,300 | |
410 | 412 | 400 | 412 | +11 | +2.7 | 27,300 | |
400 | 414 | 376 | 401 | +1 | +0.2 | 71,300 | |
394 | 403 | 394 | 400 | +6 | +1.5 | 17,900 | |
385 | 399 | 377 | 394 | +9 | +2.3 | 44,800 | |
411 | 411 | 365 | 385 | -30 | -7.2 | 114,300 | |
418 | 419 | 414 | 415 | -1 | -0.2 | 21,400 | |
420 | 420 | 412 | 416 | +2 | +0.5 | 22,200 | |
425 | 429 | 414 | 414 | -11 | -2.6 | 31,400 | |
434 | 450 | 412 | 425 | -9 | -2.1 | 69,500 | |
411 | 435 | 410 | 434 | +27 | +6.6 | 58,900 | |
396 | 409 | 392 | 407 | +12 | +3.0 | 50,000 | |
413 | 419 | 392 | 395 | -7 | -1.7 | 56,400 | |
386 | 429 | 381 | 402 | +21 | +5.5 | 115,600 | |
394 | 403 | 381 | 381 | -19 | -4.8 | 129,700 | |
370 | 430 | 368 | 400 | +35 | +9.6 | 147,400 | |
342 | 382 | 342 | 365 | +23 | +6.7 | 132,200 | |
351 | 355 | 340 | 342 | 0 | 0.0 | 98,700 | |
340 | 343 | 337 | 342 | +3 | +0.9 | 25,800 | |
342 | 343 | 336 | 339 | 0 | 0.0 | 27,800 |