52週高値 | 650 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 650 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 578 | 570 | 572 | -3 | -0.5 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 457 | 424 | 449 | -14 | -3.0 | 141,700 | |
464 | 469 | 448 | 463 | +6 | +1.3 | 79,000 | |
436 | 471 | 433 | 457 | +30 | +7.0 | 371,700 | |
417 | 439 | 412 | 427 | +10 | +2.4 | 98,000 | |
416 | 477 | 416 | 417 | -4 | -1.0 | 449,400 | |
425 | 425 | 416 | 421 | -5 | -1.2 | 74,100 | |
423 | 427 | 406 | 426 | +11 | +2.7 | 107,500 | |
500 | 518 | 413 | 415 | -62 | -13.0 | 376,900 | |
472 | 489 | 468 | 477 | +10 | +2.1 | 125,500 | |
473 | 484 | 457 | 467 | +5 | +1.1 | 56,200 | |
452 | 467 | 447 | 462 | +10 | +2.2 | 71,000 | |
459 | 484 | 452 | 452 | -7 | -1.5 | 100,300 | |
481 | 494 | 439 | 459 | -22 | -4.6 | 149,200 | |
541 | 549 | 470 | 481 | -60 | -11.1 | 124,000 | |
540 | 557 | 521 | 541 | +6 | +1.1 | 87,500 | |
500 | 538 | 500 | 535 | +21 | +4.1 | 136,300 | |
548 | 573 | 491 | 514 | -46 | -8.2 | 214,800 | |
496 | 566 | 480 | 560 | +70 | +14.3 | 267,900 | |
458 | 498 | 448 | 490 | +36 | +7.9 | 123,200 | |
445 | 469 | 423 | 454 | +65 | +16.7 | 208,600 | |
390 | 431 | 372 | 389 | +16 | +4.3 | 210,700 | |
349 | 397 | 349 | 373 | +18 | +5.1 | 40,300 | |
363 | 363 | 347 | 355 | -1 | -0.3 | 26,100 | |
346 | 356 | 345 | 356 | +10 | +2.9 | 17,000 | |
349 | 353 | 345 | 346 | -3 | -0.9 | 17,100 | |
362 | 370 | 349 | 349 | -13 | -3.6 | 54,000 | |
390 | 391 | 359 | 362 | -27 | -6.9 | 61,100 | |
390 | 397 | 384 | 389 | -1 | -0.3 | 32,200 | |
345 | 394 | 344 | 390 | +53 | +15.7 | 133,300 | |
359 | 359 | 331 | 337 | -29 | -7.9 | 84,600 |