52週高値 | 650 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 650 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 578 | 570 | 572 | -3 | -0.5 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 619 | 593 | 614 | +15 | +2.5 | 126,900 | |
611 | 615 | 590 | 599 | -16 | -2.6 | 97,300 | |
615 | 641 | 608 | 615 | +5 | +0.8 | 103,800 | |
581 | 634 | 574 | 610 | +39 | +6.8 | 204,300 | |
591 | 593 | 556 | 571 | -27 | -4.5 | 149,000 | |
558 | 600 | 526 | 598 | +42 | +7.6 | 163,400 | |
530 | 590 | 501 | 556 | +13 | +2.4 | 253,900 | |
528 | 580 | 525 | 543 | +20 | +3.8 | 146,800 | |
508 | 527 | 502 | 523 | +13 | +2.5 | 69,500 | |
489 | 510 | 489 | 510 | +22 | +4.5 | 75,200 | |
488 | 495 | 474 | 488 | 0 | 0.0 | 103,600 | |
451 | 504 | 450 | 488 | +35 | +7.7 | 204,900 | |
452 | 457 | 434 | 453 | +1 | +0.2 | 85,200 | |
438 | 455 | 438 | 452 | +16 | +3.7 | 28,400 | |
442 | 445 | 424 | 436 | -4 | -0.9 | 68,100 | |
442 | 451 | 439 | 440 | -3 | -0.7 | 35,300 | |
444 | 448 | 441 | 443 | 0 | 0.0 | 10,400 | |
447 | 449 | 438 | 443 | -4 | -0.9 | 31,000 | |
451 | 456 | 439 | 447 | -4 | -0.9 | 77,600 | |
447 | 460 | 440 | 451 | +5 | +1.1 | 80,600 | |
456 | 456 | 438 | 446 | -5 | -1.1 | 37,400 | |
461 | 461 | 448 | 451 | -11 | -2.4 | 36,800 | |
462 | 465 | 454 | 462 | 0 | 0.0 | 52,900 | |
456 | 463 | 446 | 462 | +6 | +1.3 | 73,000 | |
479 | 484 | 451 | 456 | -27 | -5.6 | 87,300 | |
476 | 486 | 465 | 483 | +10 | +2.1 | 59,200 | |
489 | 490 | 471 | 473 | -12 | -2.5 | 69,500 | |
472 | 508 | 470 | 485 | +22 | +4.8 | 221,500 | |
445 | 470 | 445 | 463 | +11 | +2.4 | 79,500 | |
438 | 463 | 433 | 452 | +3 | +0.7 | 72,600 |