38,703.51 | +213.34 | 155.68 | -0.46 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.29% | 0.25% | -0.54% |
52週高値 | 836 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 558 | 530 | 531 | -19 | -3.5 | 579,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,318 | 1,184 | 1,197 | -50 | -4.0 | 1,271,000 | |
1,140 | 1,264 | 1,129 | 1,247 | +111 | +9.8 | 1,517,700 | |
1,049 | 1,188 | 1,049 | 1,136 | +102 | +9.9 | 1,656,800 | |
998 | 1,042 | 995 | 1,034 | +17 | +1.7 | 613,600 | |
1,007 | 1,092 | 995 | 1,017 | +8 | +0.8 | 2,063,700 | |
1,050 | 1,072 | 956 | 1,009 | -44 | -4.2 | 1,656,700 | |
1,054 | 1,111 | 1,039 | 1,053 | -2 | -0.2 | 1,918,200 | |
950 | 1,072 | 937 | 1,055 | +77 | +7.9 | 2,257,700 | |
1,033 | 1,119 | 958 | 978 | -72 | -6.9 | 2,066,400 | |
1,160 | 1,289 | 1,030 | 1,050 | -140 | -11.8 | 2,684,800 | |
919 | 1,256 | 892 | 1,190 | +278 | +30.5 | 3,513,100 | |
1,305 | 1,341 | 814 | 912 | -457 | -33.4 | 3,979,400 | |
1,286 | 1,512 | 1,285 | 1,369 | +53 | +4.0 | 1,633,900 | |
1,581 | 1,616 | 1,313 | 1,316 | -328 | -20.0 | 1,401,800 | |
1,625 | 1,702 | 1,591 | 1,644 | +23 | +1.4 | 950,600 | |
1,718 | 1,769 | 1,620 | 1,621 | -93 | -5.4 | 1,117,000 | |
1,569 | 1,720 | 1,545 | 1,714 | +111 | +6.9 | 1,512,100 | |
1,655 | 1,678 | 1,595 | 1,603 | -79 | -4.7 | 1,434,200 | |
1,684 | 1,730 | 1,669 | 1,682 | +18 | +1.1 | 1,047,200 | |
1,721 | 1,757 | 1,653 | 1,664 | -67 | -3.9 | 1,264,200 | |
1,718 | 1,866 | 1,707 | 1,731 | +7 | +0.4 | 2,888,200 | |
1,723 | 1,732 | 1,699 | 1,724 | +4 | +0.2 | 283,600 | |
1,716 | 1,745 | 1,670 | 1,720 | +22 | +1.3 | 1,569,700 | |
1,677 | 1,734 | 1,630 | 1,698 | +4 | +0.2 | 2,429,600 | |
1,810 | 1,834 | 1,581 | 1,694 | -126 | -6.9 | 4,673,700 | |
1,940 | 2,084 | 1,815 | 1,820 | -110 | -5.7 | 4,635,600 | |
1,718 | 1,949 | 1,703 | 1,930 | +217 | +12.7 | 2,504,600 | |
1,635 | 1,715 | 1,635 | 1,713 | +79 | +4.8 | 1,645,100 | |
1,517 | 1,655 | 1,513 | 1,634 | +130 | +8.6 | 2,160,400 | |
1,534 | 1,555 | 1,490 | 1,504 | -6 | -0.4 | 1,242,200 |