38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 855 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 559 | 526 | 550 | +14 | +2.6 | 818,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,183 | 1,023 | 1,173 | +73 | +6.6 | 2,990,300 | |
1,040 | 1,100 | 939 | 1,100 | +72 | +7.0 | 1,566,200 | |
1,073 | 1,106 | 1,009 | 1,028 | -56 | -5.2 | 774,100 | |
1,110 | 1,144 | 1,073 | 1,084 | -23 | -2.1 | 713,400 | |
1,203 | 1,208 | 1,069 | 1,107 | -104 | -8.6 | 974,200 | |
1,128 | 1,286 | 1,115 | 1,211 | +107 | +9.7 | 1,638,800 | |
1,030 | 1,168 | 1,026 | 1,104 | +74 | +7.2 | 1,330,400 | |
1,134 | 1,143 | 1,024 | 1,030 | -79 | -7.1 | 1,736,400 | |
1,036 | 1,141 | 1,035 | 1,109 | +85 | +8.3 | 2,012,400 | |
1,008 | 1,082 | 980 | 1,024 | +26 | +2.6 | 1,725,000 | |
903 | 1,004 | 902 | 998 | +99 | +11.0 | 1,375,600 | |
911 | 948 | 886 | 899 | -18 | -2.0 | 1,090,400 | |
957 | 979 | 879 | 917 | -46 | -4.8 | 1,231,700 | |
895 | 1,033 | 854 | 963 | +68 | +7.6 | 2,887,800 | |
929 | 932 | 845 | 895 | -41 | -4.4 | 2,481,400 | |
927 | 975 | 916 | 936 | +24 | +2.6 | 1,213,000 | |
918 | 968 | 900 | 912 | -2 | -0.2 | 1,030,600 | |
890 | 933 | 854 | 914 | +24 | +2.7 | 1,364,900 | |
819 | 904 | 811 | 890 | +64 | +7.7 | 1,287,200 | |
765 | 838 | 745 | 826 | +61 | +8.0 | 1,460,800 | |
877 | 878 | 754 | 765 | -138 | -15.3 | 2,784,200 | |
975 | 975 | 896 | 903 | -65 | -6.7 | 1,434,300 | |
1,000 | 1,034 | 959 | 968 | -27 | -2.7 | 1,458,900 | |
1,034 | 1,077 | 990 | 995 | -38 | -3.7 | 1,738,300 | |
1,182 | 1,186 | 1,018 | 1,033 | -179 | -14.8 | 1,825,100 | |
1,249 | 1,260 | 1,187 | 1,212 | -47 | -3.7 | 1,283,300 | |
1,098 | 1,273 | 1,077 | 1,259 | +143 | +12.8 | 2,747,300 | |
1,173 | 1,300 | 1,093 | 1,116 | -57 | -4.9 | 2,354,100 | |
1,199 | 1,255 | 1,153 | 1,173 | -24 | -2.0 | 1,135,700 | |
1,271 | 1,318 | 1,184 | 1,197 | -50 | -4.0 | 1,271,000 |