![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.10 | +0.09 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
-0.40% | 0.06% | -0.17% | -0.28% |
52週高値 | 788 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 575 | 513 | 556 | +16 | +3.0 | 1,622,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 984 | 920 | 925 | -43 | -4.4 | 1,260,800 | |
957 | 979 | 917 | 968 | +24 | +2.5 | 1,222,800 | |
1,030 | 1,057 | 937 | 944 | -75 | -7.4 | 1,120,900 | |
978 | 1,054 | 956 | 1,019 | +42 | +4.3 | 1,747,500 | |
1,077 | 1,077 | 972 | 977 | -106 | -9.8 | 1,625,100 | |
1,013 | 1,155 | 1,003 | 1,083 | +74 | +7.3 | 4,255,400 | |
1,110 | 1,197 | 1,000 | 1,009 | -80 | -7.3 | 4,554,500 | |
1,005 | 1,113 | 996 | 1,089 | +80 | +7.9 | 1,702,900 | |
1,105 | 1,105 | 995 | 1,009 | -96 | -8.7 | 1,461,700 | |
1,090 | 1,158 | 1,066 | 1,105 | +4 | +0.4 | 1,623,400 | |
1,052 | 1,114 | 1,051 | 1,101 | +28 | +2.6 | 988,300 | |
1,033 | 1,116 | 1,001 | 1,073 | +32 | +3.1 | 1,763,800 | |
1,000 | 1,068 | 986 | 1,041 | +51 | +5.2 | 1,553,400 | |
964 | 1,017 | 934 | 990 | +26 | +2.7 | 1,266,400 | |
961 | 1,002 | 939 | 964 | +18 | +1.9 | 892,400 | |
1,004 | 1,030 | 923 | 946 | -67 | -6.6 | 914,300 | |
889 | 1,023 | 876 | 1,013 | +132 | +15.0 | 2,329,300 | |
982 | 1,004 | 881 | 881 | -113 | -11.4 | 2,324,900 | |
935 | 1,128 | 920 | 994 | +149 | +17.6 | 13,640,700 | |
826 | 861 | 794 | 845 | +14 | +1.7 | 1,062,300 | |
835 | 856 | 816 | 831 | -4 | -0.5 | 740,100 | |
786 | 853 | 756 | 835 | +49 | +6.2 | 1,021,000 | |
780 | 807 | 751 | 786 | -4 | -0.5 | 735,800 | |
741 | 795 | 732 | 790 | +49 | +6.6 | 527,800 | |
800 | 806 | 734 | 741 | -53 | -6.7 | 418,400 | |
826 | 839 | 772 | 794 | -20 | -2.5 | 788,600 | |
815 | 854 | 796 | 814 | -7 | -0.9 | 872,600 | |
835 | 861 | 802 | 821 | -27 | -3.2 | 1,076,200 | |
855 | 908 | 825 | 848 | +1 | +0.1 | 1,461,700 | |
828 | 969 | 814 | 847 | +11 | +1.3 | 6,263,800 |