38,570.76 | +88.65 | 158.03 | +0.20 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.13% | 0.15% | -0.40% |
52週高値 | 1,590.5 | 52週安値 | 1,003.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497.0 | 1,532.0 | 1,475.0 | 1,525.0 | +28.0 | +1.9 | 23,016,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938.0 | 964.5 | 928.2 | 931.8 | -0.1 | -0.0 | 81,401,200 | |
970.8 | 973.7 | 931.6 | 931.9 | -44.6 | -4.6 | 52,532,400 | |
1,010.0 | 1,025.0 | 972.6 | 976.5 | -41.5 | -4.1 | 74,897,800 | |
997.0 | 1,034.5 | 996.1 | 1,018.0 | +22.8 | +2.3 | 64,668,000 | |
974.9 | 1,000.0 | 968.0 | 995.2 | +13.5 | +1.4 | 66,417,600 | |
961.2 | 988.1 | 957.7 | 981.7 | +21.3 | +2.2 | 64,225,500 | |
990.0 | 993.9 | 952.1 | 960.4 | -30.3 | -3.1 | 71,536,600 | |
974.1 | 996.0 | 968.2 | 990.7 | +23.1 | +2.4 | 73,963,900 | |
902.4 | 975.5 | 900.3 | 967.6 | +70.8 | +7.9 | 98,622,700 | |
884.9 | 899.4 | 881.1 | 896.8 | +11.5 | +1.3 | 37,192,500 | |
884.9 | 893.9 | 876.3 | 885.3 | -4.6 | -0.5 | 45,315,800 | |
886.7 | 905.0 | 884.5 | 889.9 | +8.7 | +1.0 | 76,891,000 | |
873.0 | 893.9 | 872.6 | 881.2 | +7.3 | +0.8 | 65,091,600 | |
857.0 | 875.4 | 852.7 | 873.9 | +5.6 | +0.6 | 100,336,500 | |
868.4 | 881.8 | 864.0 | 868.3 | -0.3 | -0.0 | 69,140,500 | |
860.0 | 874.6 | 858.8 | 868.6 | +12.7 | +1.5 | 97,001,600 | |
847.6 | 857.4 | 840.1 | 855.9 | +10.6 | +1.3 | 89,515,200 | |
875.8 | 882.5 | 837.8 | 845.3 | -29.7 | -3.4 | 159,085,500 | |
862.1 | 895.0 | 837.4 | 875.0 | -1.8 | -0.2 | 846,087,700 | |
923.1 | 924.0 | 874.2 | 876.8 | -48.8 | -5.3 | 121,171,900 | |
925.6 | 947.8 | 917.1 | 925.6 | -4.0 | -0.4 | 53,967,000 | |
934.0 | 939.0 | 885.7 | 929.6 | 0.0 | 0.0 | 82,372,700 | |
993.4 | 1,004.5 | 929.1 | 929.6 | -58.8 | -5.9 | 62,994,500 | |
961.1 | 988.8 | 956.5 | 988.4 | +10.9 | +1.1 | 19,407,300 | |
972.8 | 998.4 | 970.0 | 977.5 | +7.7 | +0.8 | 36,198,600 | |
978.4 | 984.0 | 962.3 | 969.8 | -4.7 | -0.5 | 26,698,600 | |
938.6 | 976.0 | 932.0 | 974.5 | +42.4 | +4.5 | 28,281,600 | |
936.0 | 944.4 | 932.0 | 932.1 | +1.9 | +0.2 | 19,737,400 | |
952.2 | 953.2 | 928.9 | 930.2 | -26.6 | -2.8 | 18,163,000 | |
947.1 | 982.0 | 939.6 | 956.8 | +14.8 | +1.6 | 20,733,400 |