39,341.54 | -325.53 | 160.58 | -0.17 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.11% | 0.04% | -0.90% |
52週高値 | 1,583 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 698 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 501 | 455 | 457 | -5 | -1.1 | 53,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 472 | 457 | 462 | +1 | +0.2 | 12,200 | |
473 | 479 | 461 | 461 | -12 | -2.5 | 15,900 | |
490 | 492 | 464 | 473 | -16 | -3.3 | 17,800 | |
492 | 498 | 470 | 489 | -3 | -0.6 | 15,800 | |
498 | 510 | 490 | 492 | -4 | -0.8 | 14,200 | |
491 | 532 | 486 | 496 | +4 | +0.8 | 43,300 | |
486 | 500 | 485 | 492 | -2 | -0.4 | 26,200 | |
500 | 508 | 486 | 494 | -8 | -1.6 | 14,700 | |
498 | 511 | 494 | 502 | +11 | +2.2 | 28,300 | |
522 | 592 | 485 | 491 | -40 | -7.5 | 168,000 | |
517 | 534 | 515 | 531 | +14 | +2.7 | 22,400 | |
536 | 537 | 512 | 517 | -13 | -2.5 | 28,700 | |
514 | 544 | 509 | 530 | +11 | +2.1 | 37,200 | |
505 | 520 | 490 | 519 | +11 | +2.2 | 27,100 | |
520 | 520 | 492 | 508 | -4 | -0.8 | 50,500 | |
534 | 534 | 500 | 512 | -23 | -4.3 | 65,100 | |
532 | 553 | 526 | 535 | -4 | -0.7 | 56,700 | |
524 | 554 | 517 | 539 | +25 | +4.9 | 77,600 | |
537 | 541 | 492 | 514 | -25 | -4.6 | 97,000 | |
547 | 550 | 530 | 539 | +1 | +0.2 | 65,000 | |
547 | 547 | 528 | 538 | -9 | -1.6 | 81,800 | |
539 | 557 | 533 | 547 | +4 | +0.7 | 84,700 | |
631 | 698 | 535 | 543 | -85 | -13.5 | 688,400 | |
530 | 671 | 526 | 628 | +104 | +19.8 | 919,000 | |
560 | 575 | 524 | 524 | -17 | -3.1 | 125,000 | |
531 | 541 | 510 | 541 | +5 | +0.9 | 109,900 | |
542 | 561 | 520 | 536 | -9 | -1.7 | 111,700 | |
543 | 604 | 521 | 545 | +4 | +0.7 | 378,400 | |
586 | 604 | 530 | 541 | -49 | -8.3 | 209,100 |