39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 858 | 832 | 841 | +10 | +1.2 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,356 | 1,270 | 1,343 | -3 | -0.2 | 5,400 | |
1,359 | 1,386 | 1,284 | 1,346 | -13 | -1.0 | 8,600 | |
1,300 | 1,400 | 1,261 | 1,359 | +27 | +2.0 | 7,900 | |
1,241 | 1,350 | 1,241 | 1,332 | +91 | +7.3 | 4,500 | |
1,201 | 1,265 | 1,201 | 1,241 | +41 | +3.4 | 2,200 | |
1,394 | 1,394 | 1,190 | 1,200 | -104 | -8.0 | 11,300 | |
1,166 | 1,349 | 1,166 | 1,304 | +164 | +14.4 | 11,000 | |
1,081 | 1,263 | 1,081 | 1,140 | +59 | +5.5 | 8,200 | |
1,022 | 1,082 | 1,017 | 1,081 | +1 | +0.1 | 10,400 | |
1,245 | 1,245 | 1,014 | 1,080 | -165 | -13.3 | 7,800 | |
985 | 1,290 | 985 | 1,245 | +260 | +26.4 | 19,800 | |
899 | 985 | 899 | 985 | +101 | +11.4 | 10,500 | |
995 | 995 | 865 | 884 | -113 | -11.3 | 20,800 | |
1,159 | 1,196 | 987 | 997 | -195 | -16.4 | 33,900 | |
1,343 | 1,350 | 1,180 | 1,192 | -151 | -11.2 | 27,800 | |
1,401 | 1,406 | 1,343 | 1,343 | -67 | -4.8 | 10,000 | |
1,430 | 1,430 | 1,394 | 1,410 | -20 | -1.4 | 9,800 | |
1,372 | 1,439 | 1,342 | 1,430 | +58 | +4.2 | 15,300 | |
1,464 | 1,466 | 1,313 | 1,372 | -113 | -7.6 | 13,900 | |
1,485 | 1,500 | 1,467 | 1,485 | +25 | +1.7 | 8,100 | |
1,470 | 1,473 | 1,455 | 1,460 | -10 | -0.7 | 4,600 | |
1,452 | 1,479 | 1,451 | 1,470 | -5 | -0.3 | 7,900 | |
1,467 | 1,485 | 1,464 | 1,475 | -22 | -1.5 | 1,300 | |
1,498 | 1,499 | 1,466 | 1,497 | -2 | -0.1 | 9,700 | |
1,499 | 1,513 | 1,488 | 1,499 | -5 | -0.3 | 7,900 | |
1,511 | 1,518 | 1,480 | 1,504 | +23 | +1.6 | 9,300 | |
1,481 | 1,515 | 1,460 | 1,481 | -7 | -0.5 | 13,600 | |
1,582 | 1,582 | 1,488 | 1,488 | +16 | +1.1 | 8,300 | |
1,487 | 1,499 | 1,465 | 1,472 | -15 | -1.0 | 5,800 | |
1,563 | 1,585 | 1,482 | 1,487 | -68 | -4.4 | 12,300 |