52週高値 | 1,911.5 | 52週安値 | 1,339.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,911.5 | 年初来安値 | 1,438.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782.5 | 1,809.0 | 1,737.5 | 1,744.5 | -26.5 | -1.5 | 4,544,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093.0 | 1,108.0 | 1,057.0 | 1,086.0 | -8.0 | -0.7 | 6,059,700 | |
1,097.0 | 1,114.0 | 1,067.0 | 1,094.0 | -5.0 | -0.5 | 10,757,100 | |
1,100.0 | 1,125.0 | 1,085.0 | 1,099.0 | +13.0 | +1.2 | 9,509,200 | |
1,040.0 | 1,089.0 | 1,002.0 | 1,086.0 | +44.0 | +4.2 | 13,870,300 | |
1,037.0 | 1,105.0 | 1,028.0 | 1,042.0 | +25.0 | +2.5 | 7,865,000 | |
1,034.0 | 1,056.0 | 1,012.0 | 1,017.0 | +4.0 | +0.4 | 8,543,400 | |
940.0 | 1,062.0 | 927.0 | 1,013.0 | +76.0 | +8.1 | 13,868,600 | |
912.0 | 965.0 | 902.0 | 937.0 | +32.0 | +3.5 | 7,882,500 | |
962.0 | 972.0 | 902.0 | 905.0 | -62.0 | -6.4 | 7,782,000 | |
965.0 | 975.0 | 942.0 | 967.0 | +13.0 | +1.4 | 7,511,100 | |
991.0 | 1,002.0 | 952.0 | 954.0 | -46.0 | -4.6 | 9,290,600 | |
996.0 | 1,036.0 | 981.0 | 1,000.0 | +21.0 | +2.1 | 7,013,000 | |
1,013.0 | 1,033.0 | 969.0 | 979.0 | -19.0 | -1.9 | 8,086,000 | |
1,019.0 | 1,033.0 | 991.0 | 998.0 | -28.0 | -2.7 | 4,727,100 | |
1,048.0 | 1,069.0 | 1,015.0 | 1,026.0 | -12.0 | -1.2 | 7,826,700 | |
974.0 | 1,043.0 | 973.0 | 1,038.0 | +72.0 | +7.5 | 9,004,600 | |
950.0 | 991.0 | 923.0 | 966.0 | +37.0 | +4.0 | 9,349,100 | |
888.0 | 953.0 | 873.0 | 929.0 | +52.0 | +5.9 | 12,726,800 | |
852.0 | 881.0 | 831.0 | 877.0 | +16.0 | +1.9 | 8,057,200 | |
811.0 | 898.0 | 808.0 | 861.0 | +85.0 | +11.0 | 10,324,300 | |
717.0 | 789.0 | 715.0 | 776.0 | +67.0 | +9.4 | 11,302,200 | |
776.0 | 790.0 | 707.0 | 709.0 | -78.0 | -9.9 | 11,258,400 | |
800.0 | 804.0 | 766.0 | 787.0 | -7.0 | -0.9 | 8,467,600 | |
797.0 | 840.0 | 785.0 | 794.0 | +4.0 | +0.5 | 17,097,300 | |
863.0 | 885.0 | 786.0 | 790.0 | -70.0 | -8.1 | 11,951,200 | |
862.0 | 895.0 | 852.0 | 860.0 | -25.0 | -2.8 | 8,231,300 | |
915.0 | 937.0 | 875.0 | 885.0 | -38.0 | -4.1 | 8,350,100 | |
925.0 | 944.0 | 880.0 | 923.0 | -16.0 | -1.7 | 13,482,600 | |
1,005.0 | 1,030.0 | 917.0 | 939.0 | -47.0 | -4.8 | 13,211,400 | |
954.0 | 997.0 | 934.0 | 986.0 | +25.0 | +2.6 | 9,721,100 |