52週高値 | 1,828.5 | 52週安値 | 1,248.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,828.5 | 年初来安値 | 1,438.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743.0 | 1,757.5 | 1,694.5 | 1,721.0 | 0.0 | 0.0 | 2,797,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863.0 | 908.0 | 859.0 | 899.0 | +21.0 | +2.4 | 8,837,900 | |
872.0 | 888.0 | 839.0 | 878.0 | -9.0 | -1.0 | 9,278,500 | |
776.0 | 892.0 | 767.0 | 887.0 | +105.0 | +13.4 | 10,057,700 | |
854.0 | 882.0 | 771.0 | 782.0 | -123.0 | -13.6 | 12,592,200 | |
797.0 | 923.0 | 792.0 | 905.0 | +108.0 | +13.6 | 16,308,300 | |
819.0 | 853.0 | 755.0 | 797.0 | -24.0 | -2.9 | 16,399,500 | |
926.0 | 932.0 | 778.0 | 821.0 | -142.0 | -14.7 | 21,103,300 | |
989.0 | 1,047.0 | 956.0 | 963.0 | -45.0 | -4.5 | 14,088,900 | |
1,019.0 | 1,049.0 | 997.0 | 1,008.0 | -62.0 | -5.8 | 13,291,600 | |
1,098.0 | 1,114.0 | 1,066.0 | 1,070.0 | -49.0 | -4.4 | 9,716,500 | |
1,103.0 | 1,139.0 | 1,103.0 | 1,119.0 | -58.0 | -4.9 | 11,690,900 | |
1,124.0 | 1,203.0 | 1,124.0 | 1,177.0 | +14.0 | +1.2 | 9,801,300 | |
1,213.0 | 1,215.0 | 1,155.0 | 1,163.0 | -75.0 | -6.1 | 8,727,500 | |
1,259.0 | 1,268.0 | 1,233.0 | 1,238.0 | -22.0 | -1.7 | 5,882,800 | |
1,270.0 | 1,281.0 | 1,235.0 | 1,260.0 | -6.0 | -0.5 | 5,845,400 | |
1,221.0 | 1,269.0 | 1,211.0 | 1,266.0 | +16.0 | +1.3 | 8,090,500 | |
1,251.0 | 1,254.0 | 1,245.0 | 1,250.0 | -11.0 | -0.9 | 774,600 | |
1,278.0 | 1,281.0 | 1,245.0 | 1,261.0 | -17.0 | -1.3 | 3,880,900 | |
1,305.0 | 1,311.0 | 1,251.0 | 1,278.0 | -24.0 | -1.8 | 9,130,200 | |
1,265.0 | 1,314.0 | 1,250.0 | 1,302.0 | +56.0 | +4.5 | 9,258,400 | |
1,243.0 | 1,253.0 | 1,217.0 | 1,246.0 | +26.0 | +2.1 | 6,653,600 | |
1,221.0 | 1,247.0 | 1,216.0 | 1,220.0 | +17.0 | +1.4 | 5,987,000 | |
1,268.0 | 1,273.0 | 1,187.0 | 1,203.0 | -59.0 | -4.7 | 7,784,200 | |
1,327.0 | 1,332.0 | 1,247.0 | 1,262.0 | -49.0 | -3.7 | 7,741,500 | |
1,249.0 | 1,326.0 | 1,240.0 | 1,311.0 | +82.0 | +6.7 | 9,988,000 | |
1,225.0 | 1,253.0 | 1,217.0 | 1,229.0 | +14.0 | +1.2 | 10,631,500 | |
1,188.0 | 1,217.0 | 1,176.0 | 1,215.0 | +26.0 | +2.2 | 5,933,500 | |
1,185.0 | 1,210.0 | 1,178.0 | 1,189.0 | +30.0 | +2.6 | 6,881,600 | |
1,123.0 | 1,165.0 | 1,115.0 | 1,159.0 | +42.0 | +3.8 | 8,292,700 | |
1,159.0 | 1,176.0 | 1,104.0 | 1,117.0 | -43.0 | -3.7 | 8,147,800 |