52週高値 | 1,828.5 | 52週安値 | 1,248.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,828.5 | 年初来安値 | 1,438.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743.0 | 1,757.5 | 1,694.5 | 1,721.0 | 0.0 | 0.0 | 2,797,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175.0 | 1,202.0 | 1,164.0 | 1,177.0 | -8.0 | -0.7 | 3,479,900 | |
1,156.0 | 1,212.0 | 1,147.0 | 1,185.0 | +46.0 | +4.0 | 4,175,600 | |
1,133.0 | 1,168.0 | 1,109.0 | 1,139.0 | +14.0 | +1.2 | 3,444,400 | |
1,111.0 | 1,138.0 | 1,073.0 | 1,125.0 | -6.0 | -0.5 | 5,381,700 | |
1,166.0 | 1,173.0 | 1,124.0 | 1,131.0 | -23.0 | -2.0 | 5,909,600 | |
1,121.0 | 1,165.0 | 1,112.0 | 1,154.0 | +39.0 | +3.5 | 5,395,800 | |
1,097.0 | 1,117.0 | 1,051.0 | 1,115.0 | -2.0 | -0.2 | 8,114,100 | |
1,143.0 | 1,163.0 | 1,104.0 | 1,117.0 | -36.0 | -3.1 | 5,991,500 | |
1,183.0 | 1,185.0 | 1,135.0 | 1,153.0 | -16.0 | -1.4 | 5,354,300 | |
1,185.0 | 1,185.0 | 1,126.0 | 1,169.0 | -5.0 | -0.4 | 6,339,000 | |
1,156.0 | 1,185.0 | 1,140.0 | 1,174.0 | +52.0 | +4.6 | 4,965,800 | |
1,133.0 | 1,160.0 | 1,104.0 | 1,122.0 | -16.0 | -1.4 | 7,982,400 | |
1,189.0 | 1,197.0 | 1,124.0 | 1,138.0 | -39.0 | -3.3 | 5,708,600 | |
1,128.0 | 1,180.0 | 1,107.0 | 1,177.0 | +60.0 | +5.4 | 8,632,100 | |
1,170.0 | 1,173.0 | 1,104.0 | 1,117.0 | -29.0 | -2.5 | 12,137,500 | |
1,251.0 | 1,254.0 | 1,142.0 | 1,146.0 | -104.0 | -8.3 | 11,177,000 | |
1,200.0 | 1,254.0 | 1,189.0 | 1,250.0 | +7.0 | +0.6 | 5,440,500 | |
1,250.0 | 1,264.0 | 1,235.0 | 1,243.0 | +6.0 | +0.5 | 7,055,700 | |
1,228.0 | 1,237.0 | 1,203.0 | 1,237.0 | +24.0 | +2.0 | 8,920,600 | |
1,109.0 | 1,215.0 | 1,100.0 | 1,213.0 | +121.0 | +11.1 | 9,774,100 | |
1,055.0 | 1,123.0 | 1,055.0 | 1,092.0 | +35.0 | +3.3 | 6,371,900 | |
1,136.0 | 1,140.0 | 1,053.0 | 1,057.0 | -91.0 | -7.9 | 7,676,200 | |
1,170.0 | 1,175.0 | 1,124.0 | 1,148.0 | +7.0 | +0.6 | 7,571,400 | |
1,124.0 | 1,155.0 | 1,115.0 | 1,141.0 | +23.0 | +2.1 | 6,606,300 | |
1,143.0 | 1,149.0 | 1,115.0 | 1,118.0 | +5.0 | +0.4 | 7,875,300 | |
1,141.0 | 1,147.0 | 1,104.0 | 1,113.0 | -45.0 | -3.9 | 5,621,500 | |
1,124.0 | 1,203.0 | 1,118.0 | 1,158.0 | +71.0 | +6.5 | 11,055,600 | |
1,145.0 | 1,161.0 | 1,058.0 | 1,087.0 | -66.0 | -5.7 | 10,458,800 | |
1,137.0 | 1,159.0 | 1,112.0 | 1,153.0 | +18.0 | +1.6 | 8,235,300 | |
1,120.0 | 1,139.0 | 1,092.0 | 1,135.0 | -5.0 | -0.4 | 8,429,900 |