52週高値 | 1,828.5 | 52週安値 | 1,248.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,828.5 | 年初来安値 | 1,438.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743.0 | 1,757.5 | 1,694.5 | 1,715.0 | -6.0 | -0.3 | 2,309,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164.0 | 1,189.0 | 1,138.0 | 1,160.0 | -6.0 | -0.5 | 6,934,000 | |
1,185.0 | 1,205.0 | 1,163.0 | 1,166.0 | -35.0 | -2.9 | 7,190,200 | |
1,140.0 | 1,219.0 | 1,137.0 | 1,201.0 | +53.0 | +4.6 | 10,656,800 | |
1,108.0 | 1,149.0 | 1,076.0 | 1,148.0 | +41.0 | +3.7 | 9,229,300 | |
1,050.0 | 1,121.0 | 1,050.0 | 1,107.0 | +15.0 | +1.4 | 9,817,400 | |
1,044.0 | 1,107.0 | 1,030.0 | 1,092.0 | +66.0 | +6.4 | 11,406,400 | |
1,068.0 | 1,078.0 | 1,013.0 | 1,026.0 | -58.0 | -5.4 | 11,797,900 | |
1,120.0 | 1,120.0 | 1,063.0 | 1,084.0 | -51.0 | -4.5 | 9,159,600 | |
1,228.0 | 1,239.0 | 1,126.0 | 1,135.0 | -93.0 | -7.6 | 8,115,800 | |
1,214.0 | 1,258.0 | 1,198.0 | 1,228.0 | +20.0 | +1.7 | 7,106,000 | |
1,222.0 | 1,226.0 | 1,171.0 | 1,208.0 | +16.0 | +1.3 | 7,562,900 | |
1,226.0 | 1,234.0 | 1,189.0 | 1,192.0 | -51.0 | -4.1 | 7,127,500 | |
1,240.0 | 1,266.0 | 1,232.0 | 1,243.0 | +30.0 | +2.5 | 6,371,100 | |
1,195.0 | 1,226.0 | 1,194.0 | 1,213.0 | +14.0 | +1.2 | 9,326,600 | |
1,164.0 | 1,214.0 | 1,154.0 | 1,199.0 | +34.0 | +2.9 | 9,445,400 | |
1,192.0 | 1,220.0 | 1,158.0 | 1,165.0 | -20.0 | -1.7 | 11,586,900 | |
1,096.0 | 1,193.0 | 1,088.0 | 1,185.0 | +65.0 | +5.8 | 8,566,400 | |
1,112.0 | 1,141.0 | 1,098.0 | 1,120.0 | +7.0 | +0.6 | 8,747,400 | |
1,101.0 | 1,138.0 | 1,084.0 | 1,113.0 | 0.0 | 0.0 | 10,849,500 | |
1,152.0 | 1,168.0 | 1,084.0 | 1,113.0 | -47.0 | -4.1 | 11,304,600 | |
1,244.0 | 1,244.0 | 1,138.0 | 1,160.0 | -76.0 | -6.1 | 7,891,200 | |
1,259.0 | 1,264.0 | 1,227.0 | 1,236.0 | -38.0 | -3.0 | 6,451,700 | |
1,225.0 | 1,275.0 | 1,216.0 | 1,274.0 | +80.0 | +6.7 | 8,621,800 | |
1,220.0 | 1,224.0 | 1,178.0 | 1,194.0 | -19.0 | -1.6 | 5,824,300 | |
1,119.0 | 1,219.0 | 1,113.0 | 1,213.0 | +118.0 | +10.8 | 10,460,100 | |
1,061.0 | 1,108.0 | 1,045.0 | 1,095.0 | -11.0 | -1.0 | 11,028,900 | |
1,094.0 | 1,117.0 | 1,091.0 | 1,106.0 | +24.0 | +2.2 | 9,296,600 | |
1,132.0 | 1,162.0 | 1,080.0 | 1,082.0 | -50.0 | -4.4 | 13,359,900 | |
1,190.0 | 1,203.0 | 1,125.0 | 1,132.0 | -50.0 | -4.2 | 11,733,300 | |
1,176.0 | 1,204.0 | 1,169.0 | 1,182.0 | +30.0 | +2.6 | 9,714,000 |