52週高値 | 1,911.5 | 52週安値 | 1,339.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,911.5 | 年初来安値 | 1,438.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782.5 | 1,809.0 | 1,761.5 | 1,805.5 | +34.5 | +1.9 | 4,066,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114.0 | 1,119.0 | 1,073.0 | 1,084.0 | -22.0 | -2.0 | 6,856,900 | |
1,078.0 | 1,115.0 | 1,071.0 | 1,106.0 | +30.0 | +2.8 | 6,499,500 | |
1,060.0 | 1,102.0 | 1,059.0 | 1,076.0 | -12.0 | -1.1 | 8,767,600 | |
1,069.0 | 1,104.0 | 1,057.0 | 1,088.0 | +8.0 | +0.7 | 5,793,500 | |
1,070.0 | 1,086.0 | 1,063.0 | 1,080.0 | +10.0 | +0.9 | 4,295,900 | |
1,034.0 | 1,073.0 | 1,031.0 | 1,070.0 | +6.0 | +0.6 | 5,974,700 | |
1,078.0 | 1,088.0 | 1,042.0 | 1,064.0 | -3.0 | -0.3 | 5,729,400 | |
1,070.0 | 1,080.0 | 1,051.0 | 1,067.0 | -6.0 | -0.6 | 4,639,800 | |
1,028.0 | 1,077.0 | 1,021.0 | 1,073.0 | +66.0 | +6.6 | 4,885,900 | |
1,034.0 | 1,034.0 | 991.0 | 1,007.0 | -9.0 | -0.9 | 6,170,700 | |
996.0 | 1,029.0 | 980.0 | 1,016.0 | +29.0 | +2.9 | 6,011,700 | |
1,023.0 | 1,026.0 | 985.0 | 987.0 | -16.0 | -1.6 | 7,685,100 | |
1,028.0 | 1,032.0 | 983.0 | 1,003.0 | -13.0 | -1.3 | 5,424,700 | |
1,042.0 | 1,064.0 | 1,006.0 | 1,016.0 | -55.0 | -5.1 | 7,603,100 | |
1,050.0 | 1,104.0 | 1,048.0 | 1,071.0 | +16.0 | +1.5 | 6,650,600 | |
1,042.0 | 1,064.0 | 1,030.0 | 1,055.0 | +31.0 | +3.0 | 7,331,500 | |
1,021.0 | 1,043.0 | 1,011.0 | 1,024.0 | +11.0 | +1.1 | 5,653,800 | |
1,022.0 | 1,024.0 | 985.0 | 1,013.0 | +8.0 | +0.8 | 5,760,500 | |
1,027.0 | 1,027.0 | 995.0 | 1,005.0 | -31.0 | -3.0 | 7,156,300 | |
1,010.0 | 1,038.0 | 1,006.0 | 1,036.0 | +22.0 | +2.2 | 2,231,500 | |
988.0 | 1,014.0 | 959.0 | 1,014.0 | -4.0 | -0.4 | 5,584,100 | |
978.0 | 1,025.0 | 968.0 | 1,018.0 | +27.0 | +2.7 | 4,893,800 | |
988.0 | 1,007.0 | 966.0 | 991.0 | -4.0 | -0.4 | 5,983,900 | |
1,092.0 | 1,099.0 | 981.0 | 995.0 | -101.0 | -9.2 | 9,304,700 | |
1,101.0 | 1,110.0 | 1,065.0 | 1,096.0 | -2.0 | -0.2 | 7,861,800 | |
1,066.0 | 1,107.0 | 1,055.0 | 1,098.0 | +51.0 | +4.9 | 6,987,000 | |
950.0 | 1,051.0 | 950.0 | 1,047.0 | +96.0 | +10.1 | 8,960,000 | |
954.0 | 967.0 | 913.0 | 951.0 | -40.0 | -4.0 | 9,402,000 | |
1,011.0 | 1,041.0 | 975.0 | 991.0 | -6.0 | -0.6 | 8,450,100 | |
1,035.0 | 1,044.0 | 978.0 | 997.0 | -55.0 | -5.2 | 6,570,100 |