![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,165 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 632 | 594 | 623 | +11 | +1.8 | 685,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,115 | 3,730 | 3,775 | -235 | -5.9 | 868,500 | |
4,380 | 4,415 | 3,935 | 4,010 | -285 | -6.6 | 1,012,900 | |
4,480 | 4,565 | 4,190 | 4,295 | -245 | -5.4 | 644,000 | |
4,250 | 4,565 | 4,250 | 4,540 | +315 | +7.5 | 1,208,600 | |
4,225 | 4,340 | 4,120 | 4,225 | 0 | 0.0 | 1,210,500 | |
4,520 | 4,790 | 4,220 | 4,225 | -250 | -5.6 | 1,510,600 | |
4,520 | 4,580 | 4,230 | 4,475 | -135 | -2.9 | 1,078,800 | |
4,635 | 4,810 | 4,320 | 4,610 | +40 | +0.9 | 1,428,400 | |
4,255 | 4,735 | 4,245 | 4,570 | +245 | +5.7 | 1,460,600 | |
4,870 | 4,925 | 4,305 | 4,325 | -565 | -11.6 | 1,358,300 | |
5,040 | 5,130 | 4,850 | 4,890 | -250 | -4.9 | 1,184,800 | |
5,000 | 5,170 | 4,545 | 5,140 | +155 | +3.1 | 1,772,500 | |
5,660 | 5,780 | 4,650 | 4,985 | -715 | -12.5 | 1,489,700 | |
5,730 | 5,800 | 5,650 | 5,700 | -60 | -1.0 | 408,100 | |
6,250 | 6,260 | 5,760 | 5,760 | -510 | -8.1 | 2,132,900 | |
6,740 | 6,830 | 6,260 | 6,270 | -450 | -6.7 | 1,429,200 | |
6,290 | 6,810 | 6,120 | 6,720 | +470 | +7.5 | 1,529,600 | |
6,600 | 6,720 | 5,920 | 6,250 | -250 | -3.8 | 1,747,400 | |
6,630 | 6,870 | 6,350 | 6,500 | -30 | -0.5 | 1,783,300 | |
6,790 | 6,810 | 6,040 | 6,530 | -230 | -3.4 | 1,551,700 | |
6,190 | 6,960 | 5,970 | 6,760 | +510 | +8.2 | 2,764,000 | |
5,760 | 6,270 | 5,360 | 6,250 | +630 | +11.2 | 2,085,900 | |
6,170 | 6,320 | 5,410 | 5,620 | -460 | -7.6 | 2,461,800 | |
6,200 | 6,370 | 5,800 | 6,080 | -20 | -0.3 | 1,729,800 | |
7,350 | 7,950 | 6,010 | 6,100 | -1,180 | -16.2 | 4,676,700 | |
7,140 | 7,630 | 7,050 | 7,280 | +80 | +1.1 | 1,068,600 | |
7,050 | 7,590 | 6,980 | 7,200 | +110 | +1.6 | 1,712,900 | |
8,100 | 8,460 | 7,000 | 7,090 | -910 | -11.4 | 2,973,100 | |
7,600 | 8,130 | 7,470 | 8,000 | +270 | +3.5 | 1,973,600 | |
8,140 | 8,240 | 7,710 | 7,730 | -560 | -6.8 | 1,682,100 |