![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,165 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 632 | 594 | 623 | +11 | +1.8 | 685,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,148 | 1,077 | 1,101 | -7 | -0.6 | 1,313,500 | |
1,135 | 1,168 | 1,087 | 1,108 | -36 | -3.1 | 990,600 | |
1,095 | 1,165 | 1,085 | 1,144 | +76 | +7.1 | 1,424,800 | |
1,127 | 1,180 | 1,065 | 1,068 | -34 | -3.1 | 1,704,600 | |
1,155 | 1,155 | 1,077 | 1,102 | -52 | -4.5 | 2,246,600 | |
1,245 | 1,251 | 1,145 | 1,154 | -97 | -7.8 | 1,473,800 | |
1,208 | 1,258 | 1,156 | 1,251 | +18 | +1.5 | 1,947,300 | |
1,275 | 1,327 | 1,216 | 1,233 | -23 | -1.8 | 2,104,000 | |
1,215 | 1,265 | 1,192 | 1,256 | +22 | +1.8 | 2,016,200 | |
1,356 | 1,395 | 1,208 | 1,234 | -136 | -9.9 | 1,573,200 | |
1,480 | 1,538 | 1,361 | 1,370 | -117 | -7.9 | 1,893,300 | |
1,517 | 1,548 | 1,468 | 1,487 | -18 | -1.2 | 1,233,600 | |
1,448 | 1,520 | 1,414 | 1,505 | +42 | +2.9 | 1,196,400 | |
1,467 | 1,495 | 1,428 | 1,463 | +26 | +1.8 | 1,201,200 | |
1,385 | 1,476 | 1,373 | 1,437 | +42 | +3.0 | 1,725,900 | |
1,320 | 1,434 | 1,275 | 1,395 | +109 | +8.5 | 1,735,900 | |
1,360 | 1,361 | 1,261 | 1,286 | -89 | -6.5 | 1,271,300 | |
1,400 | 1,430 | 1,333 | 1,375 | -33 | -2.3 | 1,728,900 | |
1,560 | 1,585 | 1,377 | 1,408 | -183 | -11.5 | 2,163,700 | |
1,590 | 1,640 | 1,536 | 1,591 | -27 | -1.7 | 1,804,200 | |
1,627 | 1,666 | 1,506 | 1,618 | +17 | +1.1 | 3,243,500 | |
1,763 | 1,770 | 1,592 | 1,601 | -163 | -9.2 | 3,452,200 | |
1,804 | 1,823 | 1,663 | 1,764 | -38 | -2.1 | 3,415,400 | |
1,474 | 1,954 | 1,458 | 1,802 | +334 | +22.8 | 8,576,700 | |
1,352 | 1,470 | 1,340 | 1,468 | +86 | +6.2 | 2,248,300 | |
1,559 | 1,565 | 1,342 | 1,382 | -137 | -9.0 | 2,097,300 | |
1,520 | 1,611 | 1,495 | 1,519 | +26 | +1.7 | 2,782,500 | |
1,419 | 1,537 | 1,376 | 1,493 | +35 | +2.4 | 2,812,700 | |
1,345 | 1,519 | 1,323 | 1,458 | +80 | +5.8 | 1,733,400 | |
1,283 | 1,433 | 1,251 | 1,378 | +85 | +6.6 | 2,124,900 |