38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,468 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,324 | 2,250 | 2,257 | -50 | -2.2 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,080 | 1,012 | 1,036 | -45 | -4.2 | 340,500 | |
1,035 | 1,083 | 980 | 1,081 | +181 | +20.1 | 948,400 | |
855 | 932 | 844 | 900 | +29 | +3.3 | 208,900 | |
838 | 877 | 837 | 871 | +36 | +4.3 | 74,200 | |
851 | 869 | 820 | 835 | -16 | -1.9 | 100,400 | |
842 | 974 | 810 | 851 | +19 | +2.3 | 653,800 | |
798 | 853 | 798 | 832 | +35 | +4.4 | 102,900 | |
786 | 895 | 778 | 797 | +20 | +2.6 | 225,200 | |
738 | 785 | 738 | 777 | +33 | +4.4 | 67,000 | |
752 | 781 | 739 | 744 | -6 | -0.8 | 72,900 | |
760 | 770 | 742 | 750 | -10 | -1.3 | 64,400 | |
771 | 775 | 744 | 760 | -9 | -1.2 | 41,800 | |
728 | 776 | 719 | 769 | +41 | +5.6 | 49,700 | |
752 | 782 | 728 | 728 | -17 | -2.3 | 80,900 | |
740 | 753 | 728 | 745 | -25 | -3.2 | 55,900 | |
709 | 778 | 658 | 770 | +16 | +2.1 | 256,000 | |
860 | 860 | 714 | 754 | -109 | -12.6 | 203,300 | |
905 | 907 | 849 | 863 | -49 | -5.4 | 112,900 | |
928 | 953 | 906 | 912 | -13 | -1.4 | 54,800 | |
926 | 941 | 901 | 925 | +2 | +0.2 | 198,900 | |
913 | 926 | 902 | 923 | +12 | +1.3 | 32,800 | |
956 | 961 | 905 | 911 | -46 | -4.8 | 74,000 | |
956 | 973 | 947 | 957 | -4 | -0.4 | 47,100 | |
949 | 997 | 903 | 961 | +22 | +2.3 | 132,900 | |
1,033 | 1,034 | 929 | 939 | -97 | -9.4 | 105,500 | |
1,046 | 1,048 | 995 | 1,036 | +1 | +0.1 | 98,200 | |
1,065 | 1,067 | 990 | 1,035 | -32 | -3.0 | 142,000 | |
1,180 | 1,182 | 1,065 | 1,067 | -135 | -11.2 | 396,400 | |
1,145 | 1,208 | 1,142 | 1,202 | +70 | +6.2 | 207,400 | |
1,093 | 1,140 | 1,093 | 1,132 | - | - | 106,200 |