38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,395 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,338 | 年初来安値 | 1,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,332 | 2,222 | 2,266 | -39 | -1.7 | 114,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,335 | 1,182 | 1,208 | -31 | -2.5 | 1,107,400 | |
1,395 | 1,410 | 1,216 | 1,239 | -170 | -12.1 | 1,922,300 | |
1,647 | 1,711 | 1,356 | 1,409 | -250 | -15.1 | 3,984,000 | |
1,328 | 1,700 | 1,270 | 1,659 | +319 | +23.8 | 3,639,800 | |
1,480 | 1,487 | 1,333 | 1,340 | -119 | -8.2 | 737,200 | |
1,387 | 1,516 | 1,370 | 1,459 | +74 | +5.3 | 705,200 | |
1,373 | 1,447 | 1,341 | 1,385 | -17 | -1.2 | 749,200 | |
1,465 | 1,490 | 1,389 | 1,402 | -42 | -2.9 | 600,100 | |
1,511 | 1,584 | 1,433 | 1,444 | -73 | -4.8 | 975,900 | |
1,716 | 1,755 | 1,432 | 1,517 | -192 | -11.2 | 2,686,100 | |
1,549 | 1,713 | 1,497 | 1,709 | +199 | +13.2 | 1,379,200 | |
1,561 | 1,655 | 1,442 | 1,510 | -55 | -3.5 | 2,994,200 | |
1,462 | 1,571 | 1,426 | 1,565 | +78 | +5.2 | 1,523,400 | |
1,492 | 1,586 | 1,415 | 1,487 | +24 | +1.6 | 2,725,200 | |
1,385 | 1,524 | 1,327 | 1,463 | +113 | +8.4 | 6,778,400 | |
1,151 | 1,350 | 1,043 | 1,350 | +215 | +18.9 | 2,351,200 | |
1,100 | 1,157 | 1,073 | 1,135 | +16 | +1.4 | 591,800 | |
1,160 | 1,244 | 1,098 | 1,119 | -35 | -3.0 | 1,528,100 | |
1,045 | 1,212 | 1,032 | 1,154 | +139 | +13.7 | 1,800,400 | |
1,020 | 1,154 | 999 | 1,015 | -8 | -0.8 | 1,401,700 | |
940 | 1,055 | 931 | 1,023 | +98 | +10.6 | 1,225,200 | |
965 | 970 | 889 | 925 | -44 | -4.5 | 1,388,700 | |
917 | 1,035 | 917 | 969 | +62 | +6.8 | 1,347,900 | |
932 | 937 | 853 | 907 | -5 | -0.5 | 1,035,100 | |
980 | 985 | 900 | 912 | -53 | -5.5 | 2,203,900 | |
889 | 990 | 866 | 965 | +81 | +9.2 | 3,079,600 | |
635 | 895 | 632 | 884 | +256 | +40.8 | 2,139,900 | |
635 | 635 | 593 | 628 | -10 | -1.6 | 62,700 | |
646 | 650 | 638 | 638 | -5 | -0.8 | 54,100 | |
637 | 645 | 617 | 643 | +8 | +1.3 | 73,600 |