52週高値 | 639 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 579 | 528 | 569 | +13 | +2.3 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 600 | 560 | 580 | +22 | +3.9 | 13,800 | |
548 | 560 | 548 | 558 | +7 | +1.3 | 6,300 | |
548 | 551 | 540 | 551 | +1 | +0.2 | 3,200 | |
536 | 568 | 535 | 550 | +16 | +3.0 | 130,300 | |
532 | 540 | 531 | 534 | +2 | +0.4 | 2,500 | |
543 | 543 | 529 | 532 | -18 | -3.3 | 7,900 | |
536 | 555 | 536 | 550 | +15 | +2.8 | 14,500 | |
536 | 546 | 534 | 535 | -1 | -0.2 | 7,900 | |
549 | 549 | 530 | 536 | +4 | +0.8 | 5,000 | |
502 | 580 | 502 | 532 | +29 | +5.8 | 37,400 | |
514 | 514 | 501 | 503 | -15 | -2.9 | 4,100 | |
510 | 530 | 506 | 518 | +14 | +2.8 | 6,300 | |
508 | 515 | 500 | 504 | -4 | -0.8 | 8,700 | |
503 | 511 | 502 | 508 | 0 | 0.0 | 2,400 | |
526 | 526 | 504 | 508 | -1 | -0.2 | 6,300 | |
518 | 541 | 502 | 509 | +1 | +0.2 | 11,100 | |
482 | 508 | 475 | 508 | +27 | +5.6 | 13,800 | |
513 | 524 | 477 | 481 | -39 | -7.5 | 9,200 | |
549 | 560 | 520 | 520 | 0 | 0.0 | 18,500 | |
517 | 639 | 515 | 520 | +16 | +3.2 | 182,200 | |
499 | 515 | 491 | 504 | +5 | +1.0 | 9,100 | |
490 | 502 | 485 | 499 | +18 | +3.7 | 29,100 | |
474 | 487 | 466 | 481 | +18 | +3.9 | 7,400 | |
466 | 477 | 461 | 463 | +1 | +0.2 | 8,000 | |
461 | 472 | 460 | 462 | +4 | +0.9 | 16,800 | |
455 | 458 | 451 | 458 | -5 | -1.1 | 11,600 | |
465 | 465 | 457 | 463 | -2 | -0.4 | 2,400 | |
455 | 465 | 455 | 465 | +10 | +2.2 | 2,900 | |
460 | 460 | 447 | 455 | -2 | -0.4 | 2,700 | |
457 | 468 | 450 | 457 | -6 | -1.3 | 127,300 |