38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,717 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,610 | 1,534 | 1,607 | +38 | +2.4 | 317,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,236 | 1,028 | 1,042 | -89 | -7.9 | 3,266,200 | |
1,097 | 1,134 | 1,078 | 1,131 | +42 | +3.9 | 1,308,200 | |
1,141 | 1,163 | 1,081 | 1,089 | -49 | -4.3 | 984,800 | |
1,160 | 1,238 | 1,134 | 1,138 | -16 | -1.4 | 1,323,800 | |
1,201 | 1,258 | 1,154 | 1,154 | -42 | -3.5 | 1,888,200 | |
1,078 | 1,203 | 1,062 | 1,196 | +111 | +10.2 | 1,697,000 | |
1,036 | 1,099 | 1,035 | 1,085 | +68 | +6.7 | 1,696,600 | |
943 | 1,028 | 929 | 1,017 | +68 | +7.2 | 2,016,600 | |
972 | 993 | 903 | 949 | -22 | -2.3 | 2,401,400 | |
1,068 | 1,128 | 966 | 971 | -112 | -10.3 | 2,658,400 | |
1,200 | 1,257 | 1,004 | 1,083 | -148 | -12.0 | 5,697,200 | |
1,089 | 1,239 | 1,032 | 1,231 | +151 | +14.0 | 2,370,000 | |
1,102 | 1,144 | 1,078 | 1,080 | -39 | -3.5 | 1,306,800 | |
947 | 1,153 | 907 | 1,119 | +167 | +17.5 | 4,046,800 | |
899 | 966 | 892 | 952 | +57 | +6.4 | 1,061,200 | |
865 | 904 | 852 | 895 | +30 | +3.5 | 562,000 | |
857 | 875 | 851 | 865 | +2 | +0.2 | 430,600 | |
888 | 917 | 853 | 863 | -17 | -1.9 | 740,800 | |
835 | 899 | 827 | 880 | +49 | +5.9 | 966,800 | |
835 | 846 | 802 | 831 | -6 | -0.7 | 525,200 | |
846 | 861 | 821 | 837 | -8 | -0.9 | 549,400 | |
807 | 861 | 800 | 845 | +43 | +5.4 | 995,800 | |
805 | 809 | 730 | 802 | -24 | -2.9 | 1,530,400 | |
833 | 866 | 821 | 826 | -6 | -0.7 | 801,200 | |
880 | 899 | 808 | 832 | -48 | -5.5 | 1,127,000 | |
869 | 913 | 766 | 880 | +91 | +11.5 | 2,603,400 | |
834 | 857 | 761 | 789 | -45 | -5.4 | 1,448,200 | |
801 | 843 | 783 | 834 | +35 | +4.4 | 1,099,800 | |
762 | 820 | 762 | 799 | +46 | +6.1 | 891,400 | |
735 | 757 | 722 | 753 | +26 | +3.6 | 497,000 |