![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,549.76 | -83.26 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.22% | 0.00% | 0.77% | -0.42% |
52週高値 | 1,717 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,666 | 1,570 | 1,595 | -12 | -0.7 | 423,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 877 | 802 | 830 | -22 | -2.6 | 1,148,800 | |
897 | 898 | 830 | 852 | -45 | -5.0 | 1,348,500 | |
900 | 903 | 834 | 897 | +6 | +0.7 | 1,086,500 | |
937 | 989 | 881 | 891 | -46 | -4.9 | 1,245,900 | |
921 | 996 | 903 | 937 | +43 | +4.8 | 1,195,900 | |
835 | 896 | 828 | 894 | +64 | +7.7 | 386,900 | |
809 | 848 | 799 | 830 | +26 | +3.2 | 395,600 | |
826 | 848 | 765 | 804 | -24 | -2.9 | 634,000 | |
766 | 843 | 760 | 828 | +47 | +6.0 | 613,600 | |
658 | 797 | 649 | 781 | +105 | +15.5 | 640,600 | |
750 | 793 | 662 | 676 | -116 | -14.6 | 805,600 | |
685 | 818 | 682 | 792 | +92 | +13.1 | 1,376,000 | |
671 | 759 | 610 | 700 | +59 | +9.2 | 1,278,700 | |
785 | 797 | 594 | 641 | -186 | -22.5 | 1,637,400 | |
747 | 895 | 747 | 827 | +65 | +8.5 | 1,240,100 | |
873 | 910 | 750 | 762 | -171 | -18.3 | 1,453,600 | |
975 | 978 | 917 | 933 | -67 | -6.7 | 886,200 | |
965 | 1,006 | 938 | 1,000 | +95 | +10.5 | 1,297,600 | |
851 | 928 | 840 | 905 | +23 | +2.6 | 759,200 | |
903 | 937 | 877 | 882 | -48 | -5.2 | 1,073,000 | |
960 | 973 | 918 | 930 | -22 | -2.3 | 729,200 | |
992 | 1,006 | 944 | 952 | -28 | -2.9 | 592,400 | |
998 | 1,000 | 948 | 980 | -22 | -2.2 | 764,300 | |
1,010 | 1,010 | 996 | 1,002 | +2 | +0.2 | 148,000 | |
960 | 1,006 | 955 | 1,000 | +35 | +3.6 | 1,265,200 | |
926 | 999 | 920 | 965 | +39 | +4.2 | 1,297,800 | |
999 | 1,017 | 920 | 926 | -57 | -5.8 | 2,671,000 | |
980 | 1,045 | 967 | 983 | -3 | -0.3 | 5,269,000 | |
980 | 998 | 958 | 986 | +6 | +0.6 | 2,938,600 | |
994 | 1,009 | 951 | 980 | -112 | -10.3 | 4,295,800 |