![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.92 | +0.92 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.58% | 0.77% | -0.42% |
52週高値 | 1,717 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,666 | 1,570 | 1,605 | -2 | -0.1 | 403,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,331 | 1,276 | 1,303 | -6 | -0.5 | 734,500 | |
1,274 | 1,318 | 1,237 | 1,309 | +34 | +2.7 | 460,300 | |
1,288 | 1,296 | 1,209 | 1,275 | +5 | +0.4 | 670,200 | |
1,253 | 1,311 | 1,221 | 1,270 | +35 | +2.8 | 981,800 | |
1,235 | 1,241 | 1,144 | 1,235 | +20 | +1.6 | 1,169,200 | |
1,327 | 1,386 | 1,206 | 1,215 | -104 | -7.9 | 1,754,700 | |
1,201 | 1,319 | 1,191 | 1,319 | +145 | +12.4 | 1,417,900 | |
1,141 | 1,188 | 1,112 | 1,174 | +20 | +1.7 | 1,147,500 | |
1,222 | 1,222 | 1,094 | 1,154 | -69 | -5.6 | 2,092,000 | |
1,120 | 1,245 | 1,093 | 1,223 | +107 | +9.6 | 1,230,700 | |
1,257 | 1,257 | 1,106 | 1,116 | -141 | -11.2 | 1,068,700 | |
1,262 | 1,338 | 1,206 | 1,257 | +16 | +1.3 | 1,283,500 | |
1,188 | 1,310 | 1,180 | 1,241 | +64 | +5.4 | 1,508,400 | |
1,199 | 1,209 | 1,088 | 1,177 | -21 | -1.8 | 1,599,300 | |
1,203 | 1,237 | 1,146 | 1,198 | +2 | +0.2 | 1,485,500 | |
1,175 | 1,210 | 1,150 | 1,196 | +33 | +2.8 | 1,026,300 | |
1,041 | 1,174 | 1,011 | 1,163 | +120 | +11.5 | 1,446,900 | |
1,075 | 1,085 | 1,016 | 1,043 | -34 | -3.2 | 1,027,500 | |
994 | 1,080 | 990 | 1,077 | +109 | +11.3 | 1,319,400 | |
939 | 1,008 | 925 | 968 | +28 | +3.0 | 1,147,300 | |
959 | 960 | 914 | 940 | -21 | -2.2 | 888,900 | |
897 | 961 | 850 | 961 | +169 | +21.3 | 2,023,100 | |
735 | 805 | 729 | 792 | +72 | +10.0 | 641,900 | |
765 | 775 | 713 | 720 | -51 | -6.6 | 662,600 | |
790 | 812 | 771 | 771 | -10 | -1.3 | 426,100 | |
763 | 797 | 749 | 781 | +27 | +3.6 | 654,700 | |
780 | 805 | 749 | 754 | -26 | -3.3 | 738,200 | |
835 | 871 | 778 | 780 | -69 | -8.1 | 1,011,600 | |
865 | 896 | 843 | 849 | -9 | -1.0 | 866,100 | |
830 | 862 | 785 | 858 | +28 | +3.4 | 698,300 |