38,633.02 | +62.26 | 158.91 | +0.90 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.58% | 0.15% | -0.42% |
52週高値 | 1,717 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,666 | 1,570 | 1,605 | -2 | -0.1 | 403,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,136 | 1,048 | 1,079 | -22 | -2.0 | 813,900 | |
1,182 | 1,195 | 1,100 | 1,101 | -55 | -4.8 | 624,900 | |
1,204 | 1,204 | 1,148 | 1,156 | -54 | -4.5 | 453,100 | |
1,199 | 1,237 | 1,180 | 1,210 | +21 | +1.8 | 692,600 | |
1,214 | 1,223 | 1,163 | 1,189 | -25 | -2.1 | 446,200 | |
1,221 | 1,233 | 1,194 | 1,214 | +5 | +0.4 | 316,300 | |
1,195 | 1,230 | 1,180 | 1,209 | -5 | -0.4 | 555,700 | |
1,189 | 1,236 | 1,169 | 1,214 | +41 | +3.5 | 599,300 | |
1,135 | 1,174 | 1,111 | 1,173 | +42 | +3.7 | 714,800 | |
1,168 | 1,179 | 1,122 | 1,131 | -38 | -3.3 | 417,200 | |
1,215 | 1,225 | 1,166 | 1,169 | -32 | -2.7 | 438,000 | |
1,216 | 1,219 | 1,179 | 1,201 | +9 | +0.8 | 603,400 | |
1,258 | 1,270 | 1,142 | 1,192 | -66 | -5.2 | 1,148,300 | |
1,235 | 1,265 | 1,220 | 1,258 | +38 | +3.1 | 180,600 | |
1,268 | 1,270 | 1,189 | 1,220 | -47 | -3.7 | 427,800 | |
1,298 | 1,316 | 1,245 | 1,267 | -27 | -2.1 | 581,400 | |
1,325 | 1,325 | 1,280 | 1,294 | -31 | -2.3 | 427,800 | |
1,331 | 1,343 | 1,288 | 1,325 | -10 | -0.7 | 395,200 | |
1,350 | 1,368 | 1,301 | 1,335 | -1 | -0.1 | 520,400 | |
1,303 | 1,343 | 1,242 | 1,336 | +34 | +2.6 | 1,283,300 | |
1,388 | 1,392 | 1,286 | 1,302 | -75 | -5.4 | 697,100 | |
1,295 | 1,394 | 1,250 | 1,377 | +112 | +8.9 | 757,300 | |
1,355 | 1,366 | 1,221 | 1,265 | -79 | -5.9 | 1,063,900 | |
1,419 | 1,447 | 1,341 | 1,344 | -53 | -3.8 | 741,300 | |
1,360 | 1,476 | 1,345 | 1,397 | +33 | +2.4 | 994,100 | |
1,371 | 1,410 | 1,323 | 1,364 | -3 | -0.2 | 645,300 | |
1,322 | 1,380 | 1,302 | 1,367 | +45 | +3.4 | 726,400 | |
1,475 | 1,484 | 1,322 | 1,322 | -145 | -9.9 | 1,755,500 | |
1,322 | 1,488 | 1,311 | 1,467 | +144 | +10.9 | 1,260,700 | |
1,303 | 1,369 | 1,283 | 1,323 | +20 | +1.5 | 853,500 |