![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,664.91 | +31.89 | 158.93 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.08% | 0.01% | 0.77% | -0.42% |
52週高値 | 1,717 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,666 | 1,570 | 1,597 | -10 | -0.6 | 420,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,081 | 1,035 | 1,045 | -30 | -2.8 | 476,500 | |
1,103 | 1,113 | 1,060 | 1,075 | -31 | -2.8 | 310,100 | |
1,183 | 1,183 | 1,098 | 1,106 | -56 | -4.8 | 439,700 | |
1,184 | 1,185 | 1,115 | 1,162 | -33 | -2.8 | 568,400 | |
1,176 | 1,256 | 1,158 | 1,195 | -40 | -3.2 | 874,700 | |
1,198 | 1,242 | 1,138 | 1,235 | +22 | +1.8 | 771,600 | |
1,215 | 1,295 | 1,181 | 1,213 | +10 | +0.8 | 1,014,500 | |
1,203 | 1,343 | 1,076 | 1,203 | -10 | -0.8 | 3,511,800 | |
1,234 | 1,248 | 1,171 | 1,213 | -11 | -0.9 | 978,600 | |
1,168 | 1,234 | 1,140 | 1,224 | +55 | +4.7 | 1,040,900 | |
1,063 | 1,183 | 1,036 | 1,169 | +116 | +11.0 | 967,500 | |
1,032 | 1,057 | 1,001 | 1,053 | +45 | +4.5 | 725,700 | |
943 | 1,021 | 915 | 1,008 | +80 | +8.6 | 1,228,100 | |
981 | 982 | 922 | 928 | -44 | -4.5 | 896,800 | |
941 | 976 | 920 | 972 | +34 | +3.6 | 809,200 | |
993 | 1,004 | 916 | 938 | -72 | -7.1 | 1,335,700 | |
1,050 | 1,051 | 988 | 1,010 | -48 | -4.5 | 1,481,100 | |
1,106 | 1,132 | 1,046 | 1,058 | -30 | -2.8 | 1,062,400 | |
1,180 | 1,208 | 1,080 | 1,088 | -85 | -7.2 | 999,100 | |
1,122 | 1,173 | 1,048 | 1,173 | +70 | +6.3 | 1,429,100 | |
1,298 | 1,355 | 1,004 | 1,103 | -204 | -15.6 | 3,041,400 | |
1,281 | 1,343 | 1,272 | 1,307 | +1 | +0.1 | 515,500 | |
1,186 | 1,313 | 1,167 | 1,306 | +96 | +7.9 | 909,600 | |
1,220 | 1,242 | 1,191 | 1,210 | -16 | -1.3 | 788,900 | |
1,235 | 1,256 | 1,177 | 1,226 | -1 | -0.1 | 729,800 | |
1,107 | 1,261 | 1,107 | 1,227 | +139 | +12.8 | 1,708,400 | |
1,047 | 1,124 | 1,021 | 1,088 | +38 | +3.6 | 1,400,100 | |
1,107 | 1,107 | 1,047 | 1,050 | -30 | -2.8 | 707,900 | |
1,092 | 1,105 | 1,038 | 1,080 | -16 | -1.5 | 820,400 | |
1,100 | 1,124 | 1,055 | 1,096 | -16 | -1.4 | 707,400 |