![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,717 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,610 | 1,534 | 1,607 | +38 | +2.4 | 317,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,117 | 1,082 | 1,086 | -22 | -2.0 | 333,900 | |
1,091 | 1,127 | 1,083 | 1,108 | +25 | +2.3 | 389,600 | |
1,119 | 1,125 | 1,074 | 1,083 | -23 | -2.1 | 487,900 | |
1,077 | 1,114 | 1,071 | 1,106 | +40 | +3.8 | 584,800 | |
1,067 | 1,085 | 1,048 | 1,066 | +1 | +0.1 | 640,800 | |
1,054 | 1,079 | 1,015 | 1,065 | -8 | -0.7 | 880,200 | |
1,092 | 1,115 | 1,067 | 1,073 | -8 | -0.7 | 970,500 | |
1,093 | 1,126 | 1,070 | 1,081 | -24 | -2.2 | 725,600 | |
1,088 | 1,143 | 1,086 | 1,105 | +35 | +3.3 | 934,300 | |
1,091 | 1,102 | 1,046 | 1,070 | -27 | -2.5 | 1,218,800 | |
1,175 | 1,183 | 1,091 | 1,097 | -148 | -11.9 | 3,121,400 | |
1,171 | 1,267 | 1,145 | 1,245 | +74 | +6.3 | 950,000 | |
1,199 | 1,200 | 1,157 | 1,171 | -16 | -1.3 | 451,600 | |
1,122 | 1,187 | 1,121 | 1,187 | +51 | +4.5 | 544,400 | |
1,233 | 1,244 | 1,135 | 1,136 | -84 | -6.9 | 685,100 | |
1,265 | 1,265 | 1,205 | 1,220 | -45 | -3.6 | 465,300 | |
1,189 | 1,284 | 1,172 | 1,265 | +93 | +7.9 | 928,200 | |
1,226 | 1,239 | 1,152 | 1,172 | -51 | -4.2 | 1,086,800 | |
1,175 | 1,262 | 1,165 | 1,223 | +40 | +3.4 | 795,500 | |
1,170 | 1,186 | 1,128 | 1,183 | +25 | +2.2 | 454,900 | |
1,189 | 1,237 | 1,142 | 1,158 | -8 | -0.7 | 1,182,800 | |
1,079 | 1,184 | 1,073 | 1,166 | +111 | +10.5 | 740,600 | |
1,086 | 1,104 | 1,055 | 1,055 | -39 | -3.6 | 626,800 | |
1,028 | 1,220 | 1,010 | 1,094 | +79 | +7.8 | 2,215,700 | |
1,078 | 1,080 | 1,015 | 1,015 | -54 | -5.1 | 355,300 | |
1,039 | 1,090 | 1,030 | 1,069 | +30 | +2.9 | 556,100 | |
1,042 | 1,062 | 1,021 | 1,039 | -3 | -0.3 | 369,200 | |
1,070 | 1,070 | 1,015 | 1,042 | -39 | -3.6 | 545,200 | |
1,040 | 1,124 | 1,022 | 1,081 | +36 | +3.4 | 746,700 | |
1,063 | 1,081 | 1,035 | 1,045 | -30 | -2.8 | 476,500 |