![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,188 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,100 | 998 | 1,028 | +36 | +3.6 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 841 | 817 | 827 | +10 | +1.2 | 900 | |
825 | 829 | 801 | 817 | +1 | +0.1 | 4,600 | |
815 | 840 | 815 | 816 | +1 | +0.1 | 4,100 | |
815 | 817 | 815 | 815 | +12 | +1.5 | 600 | |
810 | 814 | 802 | 803 | -7 | -0.9 | 2,300 | |
803 | 812 | 802 | 810 | +1 | +0.1 | 2,900 | |
798 | 812 | 795 | 809 | +1 | +0.1 | 5,900 | |
803 | 809 | 795 | 808 | -8 | -1.0 | 2,900 | |
816 | 818 | 801 | 816 | +9 | +1.1 | 3,800 | |
827 | 834 | 803 | 807 | -5 | -0.6 | 3,200 | |
814 | 826 | 810 | 812 | -17 | -2.1 | 1,300 | |
828 | 831 | 823 | 829 | -14 | -1.7 | 5,400 | |
808 | 843 | 808 | 843 | +12 | +1.4 | 4,700 | |
824 | 831 | 823 | 831 | +7 | +0.8 | 2,700 | |
833 | 833 | 824 | 824 | -24 | -2.8 | 1,800 | |
832 | 848 | 831 | 848 | +8 | +1.0 | 1,800 | |
832 | 847 | 831 | 840 | -7 | -0.8 | 2,200 | |
826 | 850 | 826 | 847 | +21 | +2.5 | 3,700 | |
853 | 853 | 825 | 826 | -27 | -3.2 | 11,400 | |
842 | 868 | 842 | 853 | +11 | +1.3 | 1,600 | |
861 | 897 | 842 | 842 | -21 | -2.4 | 3,900 | |
850 | 889 | 831 | 863 | -26 | -2.9 | 4,000 | |
953 | 958 | 889 | 889 | - | - | 3,500 | |
- | - | - | 949 | - | - | 0 | |
902 | 957 | 902 | 949 | +23 | +2.5 | 5,400 | |
922 | 931 | 922 | 926 | +4 | +0.4 | 2,900 | |
926 | 926 | 910 | 922 | -4 | -0.4 | 4,100 | |
944 | 944 | 916 | 926 | -28 | -2.9 | 2,100 | |
906 | 962 | 889 | 954 | +46 | +5.1 | 3,400 | |
901 | 914 | 892 | 908 | -2 | -0.2 | 1,900 |