38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,174 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,174 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,103 | 1,095 | 1,095 | -5 | -0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 905 | 875 | 875 | -5 | -0.6 | 3,000 | |
895 | 905 | 880 | 880 | -12 | -1.3 | 1,500 | |
875 | 892 | 875 | 892 | +17 | +1.9 | 2,100 | |
910 | 925 | 875 | 875 | -10 | -1.1 | 5,900 | |
919 | 920 | 885 | 885 | -24 | -2.6 | 600 | |
859 | 909 | 852 | 909 | +35 | +4.0 | 800 | |
874 | 874 | 874 | 874 | -15 | -1.7 | 200 | |
896 | 919 | 889 | 889 | -7 | -0.8 | 1,800 | |
896 | 896 | 896 | 896 | +15 | +1.7 | 500 | |
856 | 881 | 856 | 881 | +25 | +2.9 | 700 | |
853 | 856 | 853 | 856 | +5 | +0.6 | 400 | |
939 | 939 | 851 | 851 | -58 | -6.4 | 188,500 | |
855 | 920 | 855 | 909 | +39 | +4.5 | 2,800 | |
850 | 870 | 850 | 870 | +27 | +3.2 | 700 | |
868 | 868 | 836 | 843 | +3 | +0.4 | 1,800 | |
855 | 870 | 840 | 840 | -30 | -3.4 | 1,300 | |
927 | 941 | 835 | 870 | -42 | -4.6 | 5,500 | |
929 | 938 | 900 | 912 | +12 | +1.3 | 1,600 | |
874 | 900 | 874 | 900 | +11 | +1.2 | 500 | |
909 | 915 | 889 | 889 | +10 | +1.1 | 1,300 | |
873 | 906 | 865 | 879 | +6 | +0.7 | 2,700 | |
879 | 883 | 843 | 873 | +8 | +0.9 | 1,100 | |
842 | 879 | 835 | 865 | -2 | -0.2 | 2,700 | |
827 | 867 | 827 | 867 | +40 | +4.8 | 1,500 | |
817 | 841 | 817 | 827 | +10 | +1.2 | 900 | |
825 | 829 | 801 | 817 | +1 | +0.1 | 4,600 | |
815 | 840 | 815 | 816 | +1 | +0.1 | 4,100 | |
815 | 817 | 815 | 815 | +12 | +1.5 | 600 | |
810 | 814 | 802 | 803 | -7 | -0.9 | 2,300 | |
803 | 812 | 802 | 810 | +1 | +0.1 | 2,900 |