38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,174 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,174 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,103 | 1,095 | 1,095 | -5 | -0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 899 | 857 | 885 | +13 | +1.5 | 5,500 | |
876 | 880 | 850 | 872 | -4 | -0.5 | 4,000 | |
885 | 899 | 875 | 876 | -10 | -1.1 | 2,300 | |
923 | 929 | 871 | 886 | -11 | -1.2 | 5,700 | |
855 | 897 | 855 | 897 | +32 | +3.7 | 1,800 | |
865 | 865 | 865 | 865 | 0 | 0.0 | 100 | |
910 | 911 | 865 | 865 | -33 | -3.7 | 2,700 | |
898 | 898 | 898 | 898 | +13 | +1.5 | 400 | |
885 | 889 | 875 | 885 | 0 | 0.0 | 1,100 | |
885 | 885 | 885 | 885 | +15 | +1.7 | 100 | |
874 | 900 | 850 | 870 | -5 | -0.6 | 3,700 | |
853 | 875 | 850 | 875 | -7 | -0.8 | 1,200 | |
863 | 882 | 861 | 882 | +17 | +2.0 | 500 | |
880 | 880 | 865 | 865 | -14 | -1.6 | 1,800 | |
876 | 879 | 876 | 879 | -21 | -2.3 | 300 | |
890 | 911 | 868 | 900 | - | - | 2,500 | |
- | - | - | 865 | - | - | 0 | |
887 | 888 | 865 | 865 | -23 | -2.6 | 800 | |
872 | 888 | 860 | 888 | +1 | +0.1 | 1,400 | |
896 | 929 | 860 | 887 | +17 | +2.0 | 4,300 | |
898 | 898 | 870 | 870 | -13 | -1.5 | 700 | |
898 | 899 | 883 | 883 | +19 | +2.2 | 300 | |
867 | 867 | 864 | 864 | -11 | -1.3 | 600 | |
893 | 910 | 875 | 875 | +10 | +1.2 | 1,900 | |
851 | 880 | 851 | 865 | +13 | +1.5 | 1,600 | |
864 | 864 | 851 | 852 | +3 | +0.4 | 1,300 | |
849 | 849 | 849 | 849 | -15 | -1.7 | 400 | |
874 | 874 | 864 | 864 | +39 | +4.7 | 1,900 | |
855 | 870 | 825 | 825 | -30 | -3.5 | 1,500 | |
855 | 855 | 855 | 855 | +4 | +0.5 | 100 |