![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,188 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,037 | 1,015 | 1,037 | +9 | +0.9 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 910 | 875 | 875 | +10 | +1.2 | 1,900 | |
851 | 880 | 851 | 865 | +13 | +1.5 | 1,600 | |
864 | 864 | 851 | 852 | +3 | +0.4 | 1,300 | |
849 | 849 | 849 | 849 | -15 | -1.7 | 400 | |
874 | 874 | 864 | 864 | +39 | +4.7 | 1,900 | |
855 | 870 | 825 | 825 | -30 | -3.5 | 1,500 | |
855 | 855 | 855 | 855 | +4 | +0.5 | 100 | |
837 | 868 | 837 | 851 | -14 | -1.6 | 2,100 | |
921 | 921 | 865 | 865 | -30 | -3.4 | 4,900 | |
862 | 895 | 862 | 895 | +3 | +0.3 | 4,200 | |
896 | 896 | 890 | 892 | -4 | -0.4 | 1,100 | |
878 | 915 | 878 | 896 | +17 | +1.9 | 4,600 | |
891 | 898 | 875 | 879 | -6 | -0.7 | 5,300 | |
910 | 920 | 885 | 885 | -25 | -2.7 | 1,500 | |
901 | 920 | 901 | 910 | 0 | 0.0 | 900 | |
920 | 944 | 905 | 910 | -10 | -1.1 | 1,400 | |
940 | 952 | 920 | 920 | -18 | -1.9 | 2,900 | |
938 | 938 | 938 | 938 | -22 | -2.3 | 300 | |
957 | 987 | 937 | 960 | +18 | +1.9 | 116,900 | |
942 | 957 | 942 | 942 | - | - | 500 | |
- | - | - | 957 | - | - | 0 | |
945 | 957 | 945 | 957 | 0 | 0.0 | 700 | |
937 | 972 | 937 | 957 | +12 | +1.3 | 1,500 | |
922 | 949 | 922 | 945 | +23 | +2.5 | 700 | |
930 | 930 | 922 | 922 | -27 | -2.8 | 2,500 | |
929 | 949 | 929 | 949 | +20 | +2.2 | 400 | |
935 | 953 | 929 | 929 | +21 | +2.3 | 1,800 | |
930 | 930 | 908 | 908 | -15 | -1.6 | 900 | |
926 | 960 | 923 | 923 | -3 | -0.3 | 3,700 | |
920 | 942 | 915 | 926 | -75 | -7.5 | 5,700 |