![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,188 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,037 | 1,015 | 1,037 | +9 | +0.9 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,100 | 1,055 | 1,080 | +24 | +2.3 | 7,200 | |
1,037 | 1,120 | 1,013 | 1,056 | +31 | +3.0 | 15,000 | |
1,001 | 1,025 | 1,001 | 1,025 | +26 | +2.6 | 1,700 | |
990 | 999 | 975 | 999 | +9 | +0.9 | 1,600 | |
1,027 | 1,027 | 969 | 990 | -40 | -3.9 | 4,600 | |
1,025 | 1,043 | 995 | 1,030 | +20 | +2.0 | 2,600 | |
1,000 | 1,014 | 950 | 1,010 | +10 | +1.0 | 6,100 | |
940 | 1,000 | 940 | 1,000 | +60 | +6.4 | 8,500 | |
904 | 943 | 904 | 940 | +33 | +3.6 | 6,400 | |
903 | 917 | 903 | 907 | +7 | +0.8 | 1,500 | |
879 | 900 | 879 | 900 | +11 | +1.2 | 4,000 | |
923 | 923 | 875 | 889 | -11 | -1.2 | 14,200 | |
890 | 903 | 877 | 900 | +13 | +1.5 | 2,900 | |
898 | 898 | 880 | 887 | +4 | +0.5 | 4,900 | |
901 | 901 | 883 | 883 | -18 | -2.0 | 700 | |
895 | 905 | 895 | 901 | +13 | +1.5 | 500 | |
888 | 888 | 888 | 888 | -15 | -1.7 | 100 | |
871 | 903 | 867 | 903 | +17 | +1.9 | 2,900 | |
875 | 886 | 870 | 886 | +10 | +1.1 | 1,300 | |
890 | 915 | 869 | 876 | -14 | -1.6 | 12,200 | |
880 | 890 | 880 | 890 | +15 | +1.7 | 1,200 | |
910 | 919 | 875 | 875 | -21 | -2.3 | 9,600 | |
882 | 911 | 882 | 896 | +21 | +2.4 | 1,200 | |
890 | 890 | 874 | 875 | -5 | -0.6 | 800 | |
895 | 898 | 880 | 880 | -7 | -0.8 | 1,200 | |
903 | 903 | 887 | 887 | 0 | 0.0 | 2,500 | |
869 | 887 | 869 | 887 | +17 | +2.0 | 1,300 | |
872 | 872 | 870 | 870 | -2 | -0.2 | 700 | |
863 | 873 | 863 | 872 | +2 | +0.2 | 1,000 | |
899 | 901 | 865 | 870 | -29 | -3.2 | 3,400 |