39,829.56 | +903.93 | 142.65 | -2.16 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.49% | 0.62% | 2.88% |
52週高値 | 1,188 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 852 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,024 | 976 | 1,001 | +40 | +4.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 969 | 955 | 961 | +16 | +1.7 | 900 | |
964 | 967 | 945 | 945 | -36 | -3.7 | 1,300 | |
1,030 | 1,030 | 981 | 981 | -46 | -4.5 | 900 | |
1,018 | 1,028 | 988 | 1,027 | +14 | +1.4 | 3,000 | |
937 | 1,020 | 927 | 1,013 | +73 | +7.8 | 6,700 | |
910 | 940 | 910 | 940 | +30 | +3.3 | 5,500 | |
968 | 968 | 852 | 910 | -73 | -7.4 | 9,400 | |
1,050 | 1,050 | 983 | 983 | -37 | -3.6 | 4,700 | |
1,050 | 1,060 | 1,008 | 1,020 | -31 | -2.9 | 4,200 | |
1,064 | 1,064 | 1,030 | 1,051 | -17 | -1.6 | 4,200 | |
1,031 | 1,076 | 1,031 | 1,068 | +38 | +3.7 | 5,200 | |
1,060 | 1,060 | 1,030 | 1,030 | -40 | -3.7 | 1,300 | |
1,018 | 1,076 | 1,018 | 1,070 | +33 | +3.2 | 5,800 | |
1,024 | 1,037 | 1,015 | 1,037 | +9 | +0.9 | 3,000 | |
1,001 | 1,100 | 998 | 1,028 | +36 | +3.6 | 10,700 | |
1,005 | 1,005 | 992 | 992 | -8 | -0.8 | 1,400 | |
998 | 1,000 | 969 | 1,000 | +1 | +0.1 | 15,100 | |
1,013 | 1,019 | 990 | 999 | -21 | -2.1 | 5,900 | |
1,142 | 1,188 | 1,001 | 1,020 | -115 | -10.1 | 13,300 | |
1,113 | 1,175 | 1,113 | 1,135 | +40 | +3.7 | 12,900 | |
1,100 | 1,103 | 1,095 | 1,095 | -5 | -0.5 | 900 | |
1,109 | 1,109 | 1,085 | 1,100 | +16 | +1.5 | 1,000 | |
1,118 | 1,118 | 1,074 | 1,084 | -34 | -3.0 | 2,400 | |
1,073 | 1,174 | 1,073 | 1,118 | +42 | +3.9 | 10,100 | |
1,059 | 1,076 | 1,059 | 1,076 | +13 | +1.2 | 2,800 | |
1,032 | 1,098 | 1,016 | 1,063 | +31 | +3.0 | 129,500 | |
1,043 | 1,043 | 1,018 | 1,032 | -11 | -1.1 | 2,400 | |
1,039 | 1,049 | 1,019 | 1,043 | +4 | +0.4 | 3,100 | |
1,043 | 1,049 | 1,004 | 1,039 | -4 | -0.4 | 4,900 |