52週高値 | 3,895.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,320.0 | 年初来安値 | 2,371.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,174.0 | 3,204.0 | 3,063.0 | 3,098.0 | -63.0 | -2.0 | 2,023,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,790.0 | 6,170.0 | 5,640.0 | 6,160.0 | +400.0 | +6.9 | 929,500 | |
5,460.0 | 5,810.0 | 5,450.0 | 5,760.0 | +350.0 | +6.5 | 578,700 | |
5,500.0 | 5,520.0 | 5,260.0 | 5,410.0 | -90.0 | -1.6 | 709,500 | |
5,670.0 | 5,710.0 | 5,450.0 | 5,500.0 | -170.0 | -3.0 | 1,086,500 | |
5,610.0 | 5,750.0 | 5,510.0 | 5,670.0 | +60.0 | +1.1 | 899,500 | |
5,500.0 | 5,710.0 | 5,430.0 | 5,610.0 | +130.0 | +2.4 | 1,683,200 | |
5,440.0 | 5,670.0 | 5,330.0 | 5,480.0 | +190.0 | +3.6 | 2,065,400 | |
5,280.0 | 5,380.0 | 5,150.0 | 5,290.0 | -30.0 | -0.6 | 1,094,200 | |
5,480.0 | 5,550.0 | 5,190.0 | 5,320.0 | -80.0 | -1.5 | 1,386,700 | |
4,925.0 | 5,420.0 | 4,895.0 | 5,400.0 | +505.0 | +10.3 | 1,231,200 | |
4,855.0 | 5,030.0 | 4,730.0 | 4,895.0 | +30.0 | +0.6 | 1,106,400 | |
4,995.0 | 5,030.0 | 4,790.0 | 4,865.0 | -110.0 | -2.2 | 1,040,900 | |
5,130.0 | 5,230.0 | 4,955.0 | 4,975.0 | -115.0 | -2.3 | 968,200 | |
5,110.0 | 5,210.0 | 5,040.0 | 5,090.0 | +100.0 | +2.0 | 1,002,800 | |
5,130.0 | 5,270.0 | 4,950.0 | 4,990.0 | -80.0 | -1.6 | 1,485,400 | |
4,535.0 | 5,080.0 | 4,520.0 | 5,070.0 | +490.0 | +10.7 | 1,317,100 | |
4,370.0 | 4,590.0 | 4,315.0 | 4,580.0 | +220.0 | +5.0 | 1,190,900 | |
4,265.0 | 4,375.0 | 4,140.0 | 4,360.0 | +50.0 | +1.2 | 910,500 | |
4,430.0 | 4,450.0 | 4,245.0 | 4,310.0 | -80.0 | -1.8 | 885,300 | |
4,360.0 | 4,495.0 | 4,325.0 | 4,390.0 | +30.0 | +0.7 | 923,600 | |
4,315.0 | 4,405.0 | 4,255.0 | 4,360.0 | -15.0 | -0.3 | 934,700 | |
4,175.0 | 4,430.0 | 4,135.0 | 4,375.0 | +200.0 | +4.8 | 932,700 | |
4,000.0 | 4,430.0 | 3,965.0 | 4,175.0 | +210.0 | +5.3 | 1,603,300 | |
4,155.0 | 4,205.0 | 3,955.0 | 3,965.0 | -215.0 | -5.1 | 886,700 | |
4,295.0 | 4,310.0 | 4,180.0 | 4,180.0 | -80.0 | -1.9 | 542,600 | |
4,290.0 | 4,345.0 | 4,225.0 | 4,260.0 | +10.0 | +0.2 | 1,162,300 | |
4,400.0 | 4,530.0 | 4,250.0 | 4,250.0 | -130.0 | -3.0 | 1,142,800 | |
4,445.0 | 4,520.0 | 4,280.0 | 4,380.0 | -145.0 | -3.2 | 1,171,700 | |
4,440.0 | 4,555.0 | 4,385.0 | 4,525.0 | +45.0 | +1.0 | 949,000 | |
4,435.0 | 4,525.0 | 4,370.0 | 4,480.0 | -5.0 | -0.1 | 1,462,300 |