![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,221.38 | -143.30 | 153.53 | +0.05 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.36% | 0.03% | -0.62% | -0.73% |
52週高値 | 595 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 550 | 537 | 539 | -6 | -1.1 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 512 | 487 | 512 | +7 | +1.4 | 14,900 | |
500 | 512 | 495 | 505 | +5 | +1.0 | 14,800 | |
502 | 503 | 487 | 500 | +5 | +1.0 | 12,500 | |
495 | 506 | 492 | 495 | +4 | +0.8 | 19,300 | |
494 | 500 | 485 | 491 | -3 | -0.6 | 11,000 | |
492 | 495 | 477 | 494 | +4 | +0.8 | 4,600 | |
491 | 497 | 490 | 490 | -1 | -0.2 | 3,700 | |
496 | 503 | 490 | 491 | -14 | -2.8 | 6,000 | |
494 | 505 | 490 | 505 | +10 | +2.0 | 15,900 | |
482 | 498 | 477 | 495 | +9 | +1.9 | 9,400 | |
480 | 494 | 477 | 486 | +6 | +1.2 | 15,800 | |
472 | 484 | 463 | 480 | +8 | +1.7 | 12,100 | |
476 | 477 | 466 | 472 | -10 | -2.1 | 6,200 | |
480 | 502 | 476 | 482 | 0 | 0.0 | 31,200 | |
483 | 496 | 471 | 482 | -1 | -0.2 | 25,100 | |
468 | 483 | 467 | 483 | +11 | +2.3 | 24,200 | |
471 | 479 | 462 | 472 | -8 | -1.7 | 35,700 | |
469 | 480 | 465 | 480 | +10 | +2.1 | 15,900 | |
459 | 473 | 455 | 470 | +9 | +2.0 | 15,200 | |
451 | 465 | 451 | 461 | +1 | +0.2 | 6,500 | |
453 | 470 | 452 | 460 | -1 | -0.2 | 37,300 | |
454 | 468 | 452 | 461 | +7 | +1.5 | 16,700 | |
452 | 455 | 450 | 454 | +2 | +0.4 | 13,400 | |
457 | 457 | 450 | 452 | 0 | 0.0 | 3,500 | |
449 | 452 | 425 | 452 | -1 | -0.2 | 18,900 | |
450 | 458 | 450 | 453 | 0 | 0.0 | 9,200 | |
453 | 455 | 441 | 453 | -7 | -1.5 | 5,200 | |
464 | 464 | 451 | 460 | +8 | +1.8 | 3,700 | |
458 | 458 | 444 | 452 | +2 | +0.4 | 3,700 | |
454 | 461 | 449 | 450 | -2 | -0.4 | 11,500 |