38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,210 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 1,986 | 1,828 | 1,829 | -127 | -6.5 | 284,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,960 | 1,890 | 1,956 | +61 | +3.2 | 289,500 | |
1,931 | 1,955 | 1,846 | 1,895 | -29 | -1.5 | 235,100 | |
2,005 | 2,005 | 1,885 | 1,924 | -131 | -6.4 | 486,900 | |
2,091 | 2,091 | 2,023 | 2,055 | -31 | -1.5 | 236,200 | |
2,075 | 2,158 | 2,067 | 2,086 | +41 | +2.0 | 172,400 | |
2,119 | 2,130 | 2,014 | 2,045 | -37 | -1.8 | 355,400 | |
2,026 | 2,210 | 2,011 | 2,082 | +18 | +0.9 | 438,900 | |
2,001 | 2,093 | 2,001 | 2,064 | +73 | +3.7 | 210,000 | |
2,130 | 2,154 | 1,964 | 1,991 | -122 | -5.8 | 347,100 | |
2,134 | 2,157 | 2,095 | 2,113 | -20 | -0.9 | 334,400 | |
2,060 | 2,145 | 2,043 | 2,133 | +88 | +4.3 | 222,800 | |
2,065 | 2,069 | 1,974 | 2,045 | -50 | -2.4 | 316,200 | |
2,112 | 2,123 | 2,030 | 2,095 | -4 | -0.2 | 416,500 | |
2,027 | 2,105 | 2,016 | 2,099 | +84 | +4.2 | 498,400 | |
1,997 | 2,035 | 1,982 | 2,015 | +2 | +0.1 | 164,100 | |
2,027 | 2,046 | 1,981 | 2,013 | -5 | -0.2 | 301,600 | |
1,998 | 2,113 | 1,979 | 2,018 | +117 | +6.2 | 1,002,800 | |
1,821 | 1,903 | 1,814 | 1,901 | +86 | +4.7 | 507,700 | |
1,786 | 1,829 | 1,786 | 1,815 | +31 | +1.7 | 219,400 | |
1,784 | 1,815 | 1,765 | 1,784 | -11 | -0.6 | 299,600 | |
1,765 | 1,820 | 1,760 | 1,795 | +42 | +2.4 | 350,200 | |
1,734 | 1,765 | 1,709 | 1,753 | +37 | +2.2 | 136,700 | |
1,697 | 1,734 | 1,671 | 1,716 | +31 | +1.8 | 324,200 | |
1,640 | 1,690 | 1,620 | 1,685 | +46 | +2.8 | 311,600 | |
1,697 | 1,705 | 1,613 | 1,639 | -34 | -2.0 | 423,100 | |
1,756 | 1,759 | 1,667 | 1,673 | -77 | -4.4 | 416,600 | |
1,730 | 1,757 | 1,716 | 1,750 | +29 | +1.7 | 303,700 | |
1,759 | 1,764 | 1,700 | 1,721 | -43 | -2.4 | 211,100 | |
1,760 | 1,764 | 1,733 | 1,764 | +10 | +0.6 | 241,100 |