38,947.93 | +264.00 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.68% | 1.10% | -0.22% | 0.08% |
52週高値 | 1,307 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,159 | 1,141 | 1,150 | -7 | -0.6 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 693 | 682 | 686 | -3 | -0.4 | 34,600 | |
680 | 691 | 679 | 689 | +10 | +1.5 | 75,700 | |
677 | 680 | 673 | 679 | +4 | +0.6 | 29,900 | |
660 | 680 | 659 | 675 | +16 | +2.4 | 34,000 | |
659 | 664 | 657 | 659 | -3 | -0.5 | 23,400 | |
678 | 678 | 656 | 662 | -17 | -2.5 | 57,400 | |
684 | 685 | 679 | 679 | -3 | -0.4 | 33,700 | |
672 | 685 | 672 | 682 | +11 | +1.6 | 44,200 | |
670 | 674 | 669 | 671 | +1 | +0.1 | 22,000 | |
678 | 680 | 666 | 670 | -1 | -0.1 | 49,800 | |
670 | 675 | 667 | 671 | +4 | +0.6 | 27,700 | |
673 | 674 | 664 | 667 | -6 | -0.9 | 27,700 | |
660 | 675 | 653 | 673 | +12 | +1.8 | 51,300 | |
667 | 671 | 655 | 661 | -6 | -0.9 | 83,800 | |
671 | 674 | 667 | 667 | -2 | -0.3 | 40,400 | |
680 | 680 | 667 | 669 | -10 | -1.5 | 61,200 | |
712 | 714 | 671 | 679 | -30 | -4.2 | 171,600 | |
722 | 722 | 696 | 709 | -12 | -1.7 | 131,400 | |
724 | 724 | 719 | 721 | -1 | -0.1 | 73,700 | |
722 | 723 | 718 | 722 | +3 | +0.4 | 56,600 | |
719 | 721 | 715 | 719 | +3 | +0.4 | 62,300 | |
714 | 718 | 710 | 716 | +7 | +1.0 | 47,200 | |
703 | 712 | 698 | 709 | +4 | +0.6 | 77,600 | |
700 | 708 | 699 | 705 | +4 | +0.6 | 41,900 | |
700 | 702 | 699 | 701 | +1 | +0.1 | 27,400 | |
708 | 711 | 696 | 700 | -8 | -1.1 | 66,900 | |
710 | 712 | 705 | 708 | -2 | -0.3 | 37,000 | |
714 | 717 | 707 | 710 | -1 | -0.1 | 27,700 | |
716 | 719 | 708 | 711 | +2 | +0.3 | 34,300 | |
714 | 722 | 708 | 709 | -7 | -1.0 | 32,100 |