38,236.07 | -37.98 | 154.40 | -3.48 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.20% | 0.23% | -0.26% |
52週高値 | 1,307 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,243 | 1,200 | 1,227 | +11 | +0.9 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 793 | 774 | 776 | -4 | -0.5 | 18,700 | |
772 | 780 | 764 | 780 | +8 | +1.0 | 12,800 | |
754 | 775 | 752 | 772 | +18 | +2.4 | 7,000 | |
753 | 770 | 741 | 754 | -2 | -0.3 | 14,900 | |
789 | 789 | 755 | 756 | -3 | -0.4 | 21,400 | |
743 | 788 | 743 | 759 | +18 | +2.4 | 9,000 | |
760 | 765 | 740 | 741 | -11 | -1.5 | 6,500 | |
753 | 764 | 750 | 752 | -7 | -0.9 | 4,800 | |
785 | 798 | 745 | 759 | -20 | -2.6 | 22,200 | |
750 | 780 | 750 | 779 | +29 | +3.9 | 28,400 | |
766 | 768 | 746 | 750 | -14 | -1.8 | 8,900 | |
740 | 764 | 726 | 764 | +22 | +3.0 | 13,200 | |
740 | 749 | 735 | 742 | +6 | +0.8 | 12,700 | |
742 | 742 | 727 | 736 | -6 | -0.8 | 12,800 | |
720 | 748 | 719 | 742 | +22 | +3.1 | 7,900 | |
738 | 744 | 720 | 720 | -18 | -2.4 | 14,500 | |
750 | 759 | 737 | 738 | -14 | -1.9 | 9,300 | |
755 | 766 | 744 | 752 | +8 | +1.1 | 10,000 | |
739 | 754 | 737 | 744 | -1 | -0.1 | 9,700 | |
742 | 749 | 733 | 745 | +2 | +0.3 | 10,900 | |
748 | 754 | 738 | 743 | -2 | -0.3 | 6,600 | |
760 | 780 | 744 | 745 | -16 | -2.1 | 10,300 | |
732 | 765 | 731 | 761 | +29 | +4.0 | 10,900 | |
780 | 780 | 731 | 732 | -41 | -5.3 | 19,700 | |
865 | 872 | 765 | 773 | -62 | -7.4 | 48,700 | |
842 | 847 | 829 | 835 | +8 | +1.0 | 37,600 | |
830 | 869 | 827 | 827 | -2 | -0.2 | 41,500 | |
811 | 837 | 810 | 829 | +19 | +2.3 | 40,900 | |
776 | 818 | 776 | 810 | +35 | +4.5 | 25,800 | |
762 | 799 | 762 | 775 | +21 | +2.8 | 21,200 |