38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 1,307 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,243 | 1,200 | 1,227 | +11 | +0.9 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 590 | 581 | 586 | -4 | -0.7 | 16,300 | |
606 | 628 | 580 | 590 | -18 | -3.0 | 33,900 | |
609 | 627 | 602 | 608 | -18 | -2.9 | 10,300 | |
642 | 702 | 606 | 626 | -79 | -11.2 | 42,100 | |
685 | 712 | 673 | 705 | +20 | +2.9 | 17,000 | |
664 | 692 | 622 | 685 | +33 | +5.1 | 12,400 | |
729 | 740 | 580 | 652 | -78 | -10.7 | 72,600 | |
712 | 745 | 712 | 730 | 0 | 0.0 | 24,400 | |
753 | 765 | 730 | 730 | -31 | -4.1 | 20,900 | |
844 | 844 | 730 | 761 | -86 | -10.2 | 69,600 | |
849 | 870 | 846 | 847 | +11 | +1.3 | 11,700 | |
840 | 851 | 825 | 836 | -9 | -1.1 | 31,600 | |
873 | 875 | 824 | 845 | -30 | -3.4 | 13,800 | |
876 | 883 | 872 | 875 | 0 | 0.0 | 12,400 | |
889 | 892 | 854 | 875 | -5 | -0.6 | 24,300 | |
898 | 900 | 878 | 880 | -10 | -1.1 | 21,700 | |
890 | 890 | 887 | 890 | 0 | 0.0 | 1,100 | |
894 | 898 | 874 | 890 | -1 | -0.1 | 63,200 | |
902 | 927 | 879 | 891 | -12 | -1.3 | 121,000 | |
883 | 968 | 849 | 903 | +47 | +5.5 | 113,900 | |
853 | 865 | 847 | 856 | +3 | +0.4 | 27,000 | |
849 | 865 | 847 | 853 | +13 | +1.5 | 26,700 | |
859 | 859 | 809 | 840 | -24 | -2.8 | 63,000 | |
821 | 882 | 803 | 864 | +40 | +4.9 | 127,700 | |
804 | 900 | 801 | 824 | +20 | +2.5 | 72,900 | |
765 | 810 | 750 | 804 | +45 | +5.9 | 53,500 | |
752 | 764 | 742 | 759 | +22 | +3.0 | 5,000 | |
748 | 749 | 730 | 737 | +4 | +0.5 | 19,200 | |
714 | 740 | 714 | 733 | +22 | +3.1 | 8,800 | |
725 | 738 | 711 | 711 | -5 | -0.7 | 7,700 |