52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,307 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,199 | 2,144 | 2,180 | +31 | +1.4 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,361 | 2,266 | 2,354 | +70 | +3.1 | 88,400 | |
2,215 | 2,284 | 2,206 | 2,284 | +71 | +3.2 | 67,900 | |
2,245 | 2,290 | 2,180 | 2,213 | -12 | -0.5 | 146,700 | |
2,101 | 2,242 | 2,098 | 2,225 | +137 | +6.6 | 148,400 | |
2,107 | 2,107 | 2,047 | 2,088 | -19 | -0.9 | 61,600 | |
2,196 | 2,196 | 2,053 | 2,107 | -92 | -4.2 | 89,200 | |
2,158 | 2,234 | 2,136 | 2,199 | +47 | +2.2 | 129,300 | |
2,163 | 2,179 | 2,089 | 2,152 | -11 | -0.5 | 144,100 | |
2,074 | 2,164 | 2,074 | 2,163 | +89 | +4.3 | 107,800 | |
2,048 | 2,107 | 2,047 | 2,074 | +26 | +1.3 | 84,800 | |
2,053 | 2,088 | 2,024 | 2,048 | -13 | -0.6 | 133,000 | |
2,077 | 2,120 | 2,058 | 2,061 | -12 | -0.6 | 123,100 | |
1,996 | 2,076 | 1,990 | 2,073 | +94 | +4.7 | 130,600 | |
1,928 | 1,999 | 1,928 | 1,979 | +39 | +2.0 | 78,500 | |
1,908 | 1,949 | 1,891 | 1,940 | +32 | +1.7 | 72,300 | |
1,913 | 1,914 | 1,885 | 1,908 | -13 | -0.7 | 70,000 | |
1,909 | 1,946 | 1,883 | 1,921 | +12 | +0.6 | 316,500 | |
1,961 | 1,983 | 1,903 | 1,909 | -57 | -2.9 | 235,700 | |
1,970 | 1,997 | 1,955 | 1,966 | -4 | -0.2 | 177,500 | |
1,960 | 1,983 | 1,950 | 1,970 | +6 | +0.3 | 145,200 | |
2,039 | 2,039 | 1,952 | 1,964 | -75 | -3.7 | 227,400 | |
1,974 | 2,047 | 1,974 | 2,039 | +65 | +3.3 | 130,600 | |
1,956 | 1,981 | 1,923 | 1,974 | +13 | +0.7 | 100,400 | |
1,941 | 1,962 | 1,909 | 1,961 | +20 | +1.0 | 157,600 | |
2,000 | 2,056 | 1,940 | 1,941 | -35 | -1.8 | 170,700 | |
2,049 | 2,053 | 1,973 | 1,976 | -63 | -3.1 | 267,500 | |
2,038 | 2,058 | 2,022 | 2,039 | -7 | -0.3 | 112,600 | |
2,074 | 2,084 | 2,012 | 2,046 | -43 | -2.1 | 138,500 | |
2,025 | 2,113 | 2,003 | 2,089 | +48 | +2.4 | 161,900 | |
2,027 | 2,069 | 1,969 | 2,041 | +13 | +0.6 | 216,900 |