52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,307 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,292 | 2,307 | 2,201 | 2,201 | -91 | -4.0 | 50,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,144 | 2,054 | 2,077 | -27 | -1.3 | 144,100 | |
2,133 | 2,145 | 2,025 | 2,104 | +7 | +0.3 | 240,900 | |
2,140 | 2,217 | 2,082 | 2,097 | -18 | -0.9 | 186,300 | |
2,122 | 2,148 | 2,062 | 2,115 | -12 | -0.6 | 183,600 | |
2,184 | 2,212 | 2,101 | 2,127 | -7 | -0.3 | 114,000 | |
2,120 | 2,168 | 2,103 | 2,134 | +34 | +1.6 | 76,800 | |
2,187 | 2,188 | 2,100 | 2,100 | -73 | -3.4 | 59,900 | |
2,174 | 2,198 | 2,126 | 2,173 | +43 | +2.0 | 91,900 | |
2,187 | 2,309 | 2,125 | 2,130 | -15 | -0.7 | 139,600 | |
2,172 | 2,195 | 2,114 | 2,145 | -70 | -3.2 | 111,400 | |
2,110 | 2,238 | 2,092 | 2,215 | +127 | +6.1 | 157,700 | |
2,045 | 2,098 | 2,036 | 2,088 | +35 | +1.7 | 119,800 | |
2,087 | 2,120 | 2,025 | 2,053 | -34 | -1.6 | 122,900 | |
2,100 | 2,167 | 2,064 | 2,087 | +13 | +0.6 | 103,000 | |
2,164 | 2,170 | 2,050 | 2,074 | -101 | -4.6 | 102,200 | |
2,121 | 2,241 | 2,121 | 2,175 | +64 | +3.0 | 101,200 | |
2,171 | 2,287 | 2,100 | 2,111 | -59 | -2.7 | 69,200 | |
2,188 | 2,270 | 2,162 | 2,170 | -18 | -0.8 | 68,800 | |
2,206 | 2,232 | 2,173 | 2,188 | -2 | -0.1 | 40,500 | |
2,084 | 2,227 | 2,084 | 2,190 | +135 | +6.6 | 83,200 | |
2,226 | 2,253 | 2,037 | 2,055 | -171 | -7.7 | 67,900 | |
2,297 | 2,312 | 2,195 | 2,226 | -74 | -3.2 | 101,300 | |
2,266 | 2,318 | 2,221 | 2,300 | +65 | +2.9 | 132,300 | |
2,243 | 2,338 | 2,235 | 2,235 | -11 | -0.5 | 126,700 | |
2,355 | 2,358 | 2,212 | 2,246 | -59 | -2.6 | 126,500 | |
2,302 | 2,364 | 2,286 | 2,305 | -21 | -0.9 | 88,000 | |
2,263 | 2,388 | 2,255 | 2,326 | +63 | +2.8 | 129,900 | |
2,300 | 2,376 | 2,174 | 2,263 | -7 | -0.3 | 63,000 | |
2,350 | 2,367 | 2,251 | 2,270 | -145 | -6.0 | 44,700 | |
2,300 | 2,458 | 2,246 | 2,415 | +126 | +5.5 | 37,800 |