52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,292 | 2,307 | 2,201 | 2,201 | -91 | -4.0 | 50,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,136 | 2,088 | 2,095 | +17 | +0.8 | 117,400 | |
2,096 | 2,114 | 2,005 | 2,078 | -18 | -0.9 | 197,700 | |
2,111 | 2,129 | 2,080 | 2,096 | -2 | -0.1 | 155,700 | |
2,127 | 2,136 | 2,081 | 2,098 | -29 | -1.4 | 126,000 | |
2,112 | 2,136 | 2,080 | 2,127 | +19 | +0.9 | 236,100 | |
2,156 | 2,186 | 2,090 | 2,108 | -47 | -2.2 | 296,700 | |
2,124 | 2,179 | 2,124 | 2,155 | +40 | +1.9 | 230,400 | |
2,062 | 2,148 | 2,054 | 2,115 | +53 | +2.6 | 185,800 | |
2,109 | 2,197 | 2,054 | 2,062 | -346 | -14.4 | 424,300 | |
2,374 | 2,424 | 2,349 | 2,408 | +5 | +0.2 | 189,500 | |
2,544 | 2,550 | 2,365 | 2,403 | -79 | -3.2 | 275,500 | |
2,500 | 2,556 | 2,461 | 2,482 | -14 | -0.6 | 334,800 | |
2,485 | 2,532 | 2,481 | 2,496 | +10 | +0.4 | 174,000 | |
2,497 | 2,533 | 2,472 | 2,486 | -14 | -0.6 | 257,600 | |
2,534 | 2,550 | 2,476 | 2,500 | +6 | +0.2 | 232,900 | |
2,460 | 2,532 | 2,430 | 2,494 | +34 | +1.4 | 392,300 | |
2,507 | 2,653 | 2,446 | 2,460 | -47 | -1.9 | 350,700 | |
2,440 | 2,524 | 2,425 | 2,507 | +117 | +4.9 | 166,400 | |
2,421 | 2,438 | 2,335 | 2,390 | 0 | 0.0 | 136,000 | |
2,358 | 2,393 | 2,280 | 2,390 | +55 | +2.4 | 167,300 | |
2,398 | 2,437 | 2,331 | 2,335 | -63 | -2.6 | 97,100 | |
2,388 | 2,491 | 2,388 | 2,398 | +41 | +1.7 | 129,800 | |
2,449 | 2,555 | 2,345 | 2,357 | -92 | -3.8 | 224,200 | |
2,455 | 2,473 | 2,422 | 2,449 | -1 | -0.0 | 43,600 | |
2,355 | 2,450 | 2,318 | 2,450 | +96 | +4.1 | 123,300 | |
2,284 | 2,361 | 2,266 | 2,354 | +70 | +3.1 | 88,400 | |
2,215 | 2,284 | 2,206 | 2,284 | +71 | +3.2 | 67,900 | |
2,245 | 2,290 | 2,180 | 2,213 | -12 | -0.5 | 146,700 | |
2,101 | 2,242 | 2,098 | 2,225 | +137 | +6.6 | 148,400 | |
2,107 | 2,107 | 2,047 | 2,088 | -19 | -0.9 | 61,600 |