52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,292 | 2,307 | 2,201 | 2,201 | -91 | -4.0 | 50,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,989 | 1,935 | 1,983 | +39 | +2.0 | 120,800 | |
1,826 | 1,951 | 1,815 | 1,944 | +120 | +6.6 | 167,200 | |
1,865 | 1,869 | 1,790 | 1,824 | -34 | -1.8 | 212,100 | |
1,815 | 1,871 | 1,809 | 1,858 | +34 | +1.9 | 466,900 | |
1,792 | 1,825 | 1,777 | 1,824 | +32 | +1.8 | 144,100 | |
1,773 | 1,808 | 1,765 | 1,792 | +32 | +1.8 | 202,700 | |
1,759 | 1,796 | 1,747 | 1,760 | +17 | +1.0 | 188,300 | |
1,772 | 1,800 | 1,731 | 1,743 | -18 | -1.0 | 411,900 | |
1,755 | 1,767 | 1,730 | 1,761 | +6 | +0.3 | 134,100 | |
1,775 | 1,789 | 1,740 | 1,755 | -26 | -1.5 | 253,600 | |
1,785 | 1,817 | 1,781 | 1,781 | -5 | -0.3 | 169,600 | |
1,802 | 1,843 | 1,781 | 1,786 | -4 | -0.2 | 241,200 | |
1,838 | 1,854 | 1,785 | 1,790 | -42 | -2.3 | 147,700 | |
1,870 | 1,870 | 1,804 | 1,832 | -38 | -2.0 | 109,000 | |
1,911 | 1,924 | 1,830 | 1,870 | -64 | -3.3 | 102,300 | |
1,904 | 1,937 | 1,896 | 1,934 | +23 | +1.2 | 32,100 | |
1,860 | 1,911 | 1,811 | 1,911 | +41 | +2.2 | 131,900 | |
1,893 | 1,916 | 1,857 | 1,870 | -28 | -1.5 | 106,700 | |
1,937 | 1,937 | 1,883 | 1,898 | -39 | -2.0 | 97,100 | |
1,981 | 1,999 | 1,926 | 1,937 | -44 | -2.2 | 76,300 | |
2,002 | 2,060 | 1,960 | 1,981 | -20 | -1.0 | 116,100 | |
2,016 | 2,038 | 1,978 | 2,001 | -18 | -0.9 | 79,600 | |
1,940 | 2,019 | 1,930 | 2,019 | +79 | +4.1 | 103,000 | |
1,930 | 2,001 | 1,874 | 1,940 | +2 | +0.1 | 107,100 | |
1,979 | 2,022 | 1,931 | 1,938 | -41 | -2.1 | 85,200 | |
1,993 | 1,993 | 1,958 | 1,979 | -14 | -0.7 | 38,300 | |
1,989 | 2,002 | 1,953 | 1,993 | -9 | -0.4 | 84,700 | |
1,960 | 2,002 | 1,941 | 2,002 | +42 | +2.1 | 49,200 | |
1,943 | 1,986 | 1,918 | 1,960 | +11 | +0.6 | 66,800 | |
2,005 | 2,006 | 1,914 | 1,949 | -56 | -2.8 | 86,600 |