![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,831 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,823 | 1,634 | 1,736 | +24 | +1.4 | 936,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 1,010 | 978 | 998 | +30 | +3.1 | 1,020,400 | |
950 | 984 | 942 | 968 | +26 | +2.8 | 1,431,600 | |
949 | 958 | 928 | 942 | -11 | -1.2 | 876,300 | |
945 | 968 | 942 | 953 | +12 | +1.3 | 659,400 | |
943 | 963 | 934 | 941 | +13 | +1.4 | 934,800 | |
926 | 930 | 912 | 928 | +2 | +0.2 | 736,600 | |
935 | 948 | 910 | 926 | -18 | -1.9 | 633,700 | |
913 | 957 | 912 | 944 | +31 | +3.4 | 781,000 | |
895 | 930 | 887 | 913 | +3 | +0.3 | 1,011,400 | |
894 | 916 | 892 | 910 | +16 | +1.8 | 911,600 | |
872 | 905 | 867 | 894 | +19 | +2.2 | 582,100 | |
831 | 875 | 829 | 875 | +30 | +3.6 | 662,200 | |
834 | 853 | 834 | 845 | +18 | +2.2 | 646,600 | |
833 | 846 | 818 | 827 | -8 | -1.0 | 509,600 | |
876 | 876 | 827 | 835 | -45 | -5.1 | 1,194,600 | |
891 | 905 | 878 | 880 | -17 | -1.9 | 1,199,000 | |
873 | 909 | 864 | 897 | +25 | +2.9 | 996,000 | |
872 | 899 | 859 | 872 | +9 | +1.0 | 1,165,600 | |
851 | 872 | 848 | 863 | +9 | +1.1 | 1,092,100 | |
827 | 866 | 820 | 854 | +37 | +4.5 | 1,641,500 | |
802 | 819 | 801 | 817 | +12 | +1.5 | 843,600 | |
800 | 817 | 797 | 805 | +5 | +0.6 | 896,200 | |
807 | 818 | 795 | 800 | -13 | -1.6 | 1,214,700 | |
807 | 827 | 800 | 813 | -11 | -1.3 | 612,000 | |
834 | 848 | 816 | 824 | -12 | -1.4 | 720,400 | |
831 | 844 | 813 | 836 | +5 | +0.6 | 552,200 | |
789 | 846 | 760 | 831 | +36 | +4.5 | 1,130,800 | |
825 | 831 | 769 | 795 | -23 | -2.8 | 749,500 | |
812 | 830 | 804 | 818 | -1 | -0.1 | 352,900 | |
825 | 834 | 802 | 819 | +13 | +1.6 | 453,200 |