![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.09 | +0.27 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.17% | 0.15% | -0.40% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,274 | 1,246 | 1,259 | -4 | -0.3 | 112,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 713 | 640 | 676 | -119 | -15.0 | 3,009,500 | |
751 | 812 | 740 | 795 | +55 | +7.4 | 1,114,200 | |
766 | 768 | 730 | 740 | -33 | -4.3 | 438,900 | |
750 | 799 | 741 | 773 | +31 | +4.2 | 747,700 | |
766 | 775 | 715 | 742 | -32 | -4.1 | 842,800 | |
795 | 819 | 771 | 774 | -16 | -2.0 | 851,400 | |
737 | 825 | 737 | 790 | +36 | +4.8 | 1,902,700 | |
730 | 793 | 717 | 754 | +23 | +3.1 | 1,341,800 | |
725 | 740 | 695 | 731 | +19 | +2.7 | 1,383,200 | |
705 | 787 | 675 | 712 | -7 | -1.0 | 4,452,500 | |
684 | 759 | 680 | 719 | +40 | +5.9 | 4,459,500 | |
658 | 728 | 621 | 679 | +5 | +0.7 | 5,077,600 | |
607 | 695 | 602 | 674 | +157 | +30.4 | 13,318,600 | |
515 | 525 | 508 | 517 | +9 | +1.8 | 83,800 | |
540 | 554 | 503 | 508 | -27 | -5.0 | 337,300 | |
573 | 573 | 526 | 535 | -43 | -7.4 | 856,700 | |
539 | 585 | 534 | 578 | +39 | +7.2 | 1,885,900 | |
505 | 543 | 497 | 539 | +42 | +8.5 | 602,500 | |
489 | 503 | 480 | 497 | +12 | +2.5 | 114,100 | |
506 | 509 | 471 | 485 | -21 | -4.2 | 245,200 | |
516 | 527 | 499 | 506 | -12 | -2.3 | 214,400 | |
499 | 528 | 482 | 518 | +21 | +4.2 | 312,500 | |
536 | 584 | 475 | 497 | -35 | -6.6 | 1,782,400 | |
513 | 544 | 511 | 532 | +27 | +5.3 | 588,500 | |
526 | 542 | 488 | 505 | -21 | -4.0 | 1,550,500 | |
536 | 554 | 507 | 526 | -60 | -10.2 | 1,184,700 | |
450 | 602 | 433 | 586 | +160 | +37.6 | 6,710,800 | |
427 | 442 | 412 | 426 | 0 | 0.0 | 140,000 | |
420 | 439 | 418 | 426 | 0 | 0.0 | 162,300 | |
425 | 453 | 422 | 426 | -2 | -0.5 | 308,800 |