![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,218.24 | -448.83 | 160.50 | -0.25 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-1.13% | -0.16% | 0.04% | 0.76% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,296 | 1,217 | 1,230 | -52 | -4.1 | 492,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 392 | 380 | 385 | +1 | +0.3 | 32,400 | |
400 | 403 | 383 | 384 | -16 | -4.0 | 29,000 | |
400 | 402 | 396 | 400 | 0 | 0.0 | 9,600 | |
400 | 404 | 393 | 400 | 0 | 0.0 | 39,600 | |
402 | 403 | 395 | 400 | -1 | -0.2 | 22,300 | |
390 | 406 | 389 | 401 | +13 | +3.4 | 41,500 | |
401 | 410 | 388 | 388 | -11 | -2.8 | 106,000 | |
397 | 405 | 397 | 399 | +2 | +0.5 | 19,000 | |
397 | 400 | 394 | 397 | +1 | +0.3 | 39,500 | |
386 | 402 | 385 | 396 | +10 | +2.6 | 40,100 | |
395 | 405 | 385 | 386 | +1 | +0.3 | 85,500 | |
380 | 395 | 378 | 385 | +8 | +2.1 | 32,300 | |
372 | 382 | 372 | 377 | +1 | +0.3 | 15,900 | |
369 | 378 | 367 | 376 | +4 | +1.1 | 18,800 | |
367 | 382 | 367 | 372 | +5 | +1.4 | 25,800 | |
365 | 367 | 360 | 367 | +1 | +0.3 | 22,200 | |
348 | 370 | 334 | 366 | +18 | +5.2 | 130,600 | |
406 | 406 | 343 | 348 | -58 | -14.3 | 195,500 | |
406 | 409 | 403 | 406 | -3 | -0.7 | 69,900 | |
410 | 412 | 407 | 409 | -2 | -0.5 | 43,200 | |
411 | 413 | 409 | 411 | 0 | 0.0 | 19,700 | |
409 | 412 | 405 | 411 | 0 | 0.0 | 19,400 | |
414 | 414 | 408 | 411 | -3 | -0.7 | 58,700 | |
403 | 424 | 400 | 414 | +11 | +2.7 | 57,500 | |
410 | 410 | 400 | 403 | -1 | -0.2 | 22,900 | |
406 | 408 | 400 | 404 | 0 | 0.0 | 52,700 | |
429 | 429 | 401 | 404 | -28 | -6.5 | 74,700 | |
424 | 434 | 413 | 432 | +8 | +1.9 | 38,200 | |
432 | 436 | 424 | 424 | -7 | -1.6 | 44,500 | |
432 | 435 | 427 | 431 | - | - | 42,200 |