52週高値 | 802 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 802 | 725 | 726 | -41 | -5.3 | 7,846,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 604 | 563 | 578 | -18 | -3.0 | 843,200 | |
597 | 622 | 581 | 596 | +9 | +1.5 | 939,000 | |
532 | 602 | 526 | 587 | +61 | +11.6 | 1,940,000 | |
519 | 537 | 511 | 526 | +11 | +2.1 | 733,600 | |
490 | 520 | 488 | 515 | +29 | +6.0 | 1,370,100 | |
466 | 487 | 465 | 486 | +23 | +5.0 | 1,085,600 | |
464 | 473 | 453 | 463 | -2 | -0.4 | 726,300 | |
474 | 482 | 461 | 465 | -12 | -2.5 | 676,300 | |
471 | 479 | 464 | 477 | +10 | +2.1 | 985,600 | |
452 | 482 | 448 | 467 | +21 | +4.7 | 1,043,800 | |
428 | 456 | 428 | 446 | +17 | +4.0 | 756,900 | |
424 | 429 | 415 | 429 | -3 | -0.7 | 712,200 | |
438 | 446 | 428 | 432 | 0 | 0.0 | 683,800 | |
428 | 442 | 422 | 432 | -1 | -0.2 | 600,000 | |
462 | 462 | 428 | 433 | -36 | -7.7 | 1,233,200 | |
489 | 494 | 468 | 469 | -23 | -4.7 | 1,048,000 | |
505 | 529 | 462 | 492 | -8 | -1.6 | 2,705,000 | |
517 | 517 | 488 | 500 | -20 | -3.8 | 739,700 | |
535 | 535 | 507 | 520 | -15 | -2.8 | 1,117,400 | |
493 | 549 | 490 | 535 | +58 | +12.2 | 1,591,700 | |
480 | 491 | 468 | 477 | +3 | +0.6 | 667,500 | |
469 | 485 | 465 | 474 | +5 | +1.1 | 1,134,700 | |
462 | 477 | 459 | 469 | +11 | +2.4 | 647,000 | |
435 | 466 | 429 | 458 | +21 | +4.8 | 775,600 | |
450 | 451 | 435 | 437 | -10 | -2.2 | 509,600 | |
458 | 459 | 441 | 447 | -9 | -2.0 | 478,000 | |
455 | 466 | 448 | 456 | +4 | +0.9 | 771,300 | |
485 | 486 | 451 | 452 | -34 | -7.0 | 450,700 | |
496 | 496 | 478 | 486 | -11 | -2.2 | 496,600 | |
496 | 506 | 489 | 497 | +12 | +2.5 | 516,900 |